We see you’re using an ad blocker

Please disable it so we can continue to be funded and keep your subscription prices down.

EIX 50.09 -1.06 up -2.07% EW 70.35 -0.64 up -0.90% CI 286.71 -0.52 up -0.18% LYFT 14.17 +0.10 up +0.71% AKAM 99.64 +0.03 up +0.03% EZJ.L 530.00 +0.80 up +0.15% SCHW 83.18 -0.46 up -0.55% DELL 106.37 +0.45 up +0.42% ADBE 433.07 -2.33 up -0.54% S 23.94 +0.10 up +0.42% ED 96.08 +0.66 up +0.69% MAERSK-A.CO 10670.00 +320.00 up +3.09% COP 98.36 -1.58 up -1.58% TSCO.L 387.30 +0.30 up +0.08% GFRD.L 378.00 -7.00 up -1.82% L 86.77 -0.04 up -0.05% SCHD 82.44 +0.48 up +0.59% ITRK.L 5040.00 -40.00 up -0.79% ^IBEX 11102.50 +152.80 up +1.40% UNH 527.03 -3.01 up -0.57% AAPL 227.63 -5.59 up -2.40% HOME.L 11.00 0.00 up 0.00% ^TNX 3.87 -0.03 up -0.64% RCP.L 1970.00 -8.00 up -0.40% LEG 9.98 -0.13 up -1.29% PLD 117.35 -1.19 up -1.00% BBY.L 466.00 +0.20 up +0.04% MARS.L 40.95 +0.10 up +0.24% HAS 59.05 -0.60 up -1.01% JNJ 153.12 -0.39 up -0.25% BOY.L 639.00 -1.00 up -0.16% CNX 29.26 +0.09 up +0.31% CTY.L 439.00 -2.00 up -0.45% SMT.L 1089.00 +1.50 up +0.14% QQQ 522.92 -6.68 up -1.26% BGEO.L 4815.00 +25.00 up +0.52% IBM 252.34 -1.10 up -0.43% ^HSI 15510.01 -23.55 up -0.15% MONY.L 186.60 -2.80 up -1.48% NEM 44.84 -0.04 up -0.09% VZ 39.88 -0.06 up -0.15% BF.B 30.84 -0.42 up -1.34% WEC 101.79 +1.00 up +0.99% PEG 83.64 -0.29 up -0.35% KMX 85.25 -1.29 up -1.49% RHI 59.32 -1.38 up -2.27% MO 52.66 +0.02 up +0.04% META 714.52 +2.53 up +0.36% OXIG.L 1928.00 -77.00 up -3.84% TER 113.23 -0.84 up -0.74% NDAQ 82.82 -0.94 up -1.12% CVS 54.01 -0.23 up -0.42% STX 96.15 -0.39 up -0.40% HOG 26.82 +0.10 up +0.37% HIG 113.52 +0.04 up +0.04% CNP 32.40 -0.04 up -0.12% THC 140.47 +0.67 up +0.48% NXT.L 9724.00 -78.00 up -0.80% MAB.L 232.50 +0.50 up +0.22% ^DJI 40896.53 +236.77 up +0.58% LSI 133.10 -1.02 up -0.76% CLF 10.04 -0.62 up -5.82% CMI 371.86 +2.71 up +0.73% SDR.L 368.40 -2.80 up -0.75% MNST 46.57 +0.27 up +0.58% MUT.L 858.00 -5.00 up -0.58% MMC 227.40 +1.40 up +0.62% ICP.L 2124.00 +12.00 up +0.57% WYNN 80.58 -0.07 up -0.09% BNKR.L 125.80 -0.60 up -0.47% SYK 391.40 -4.67 up -1.18% APH 69.80 -0.23 up -0.33% NWSA 29.04 +0.54 up +1.89% DIS 110.86 -1.23 up -1.10% BMY 56.85 -0.57 up -0.99% DO 13.99 -0.35 up -2.44% NRG 103.01 -0.30 up -0.29% GS 655.90 -2.32 up -0.35% SPX.L 7735.00 -115.00 up -1.46% RIO.L 5015.00 -11.00 up -0.22% TRIP 18.29 +0.81 up +4.63% EL 65.03 +0.77 up +1.20% EDIN.L 764.00 -4.00 up -0.52% HSY 154.93 +2.59 up +1.70% ROK 268.40 -0.32 up -0.12% MUR 26.82 +0.52 up +1.98% BWNG.L 39.70 0.00 up 0.00% HON 205.52 -4.30 up -2.05% GPC 117.74 -0.30 up -0.25% MCHP 51.89 -1.22 up -2.30% HTG.L 334.50 +2.00 up +0.60% WTAN.L 266.00 +0.50 up +0.19% CEY.L 146.00 +4.00 up +2.82% BA 181.49 -3.31 up -1.79% PZC.L 78.00 -2.00 up -2.50% UU.L 996.40 -0.20 up -0.02% ALTR 110.47 +0.01 up +0.01% DNLM.L 974.00 -18.00 up -1.81% AN 191.14 -2.55 up -1.32% MAT 21.48 +0.05 up +0.23% BBY 84.89 -1.05 up -1.22% CMCSA 34.37 -0.10 up -0.29% III.L 4001.00 -26.00 up -0.65% MRO.L 623.80 +0.80 up +0.13% BG 69.60 +0.31 up +0.45% LEN 121.94 -5.31 up -4.17% IFF 84.32 -1.35 up -1.58% WU 10.61 -0.60 up -5.35% DOM.L 289.00 -3.40 up -1.16% JWN 24.25 -0.08 up -0.33% IVZ 18.91 -0.26 up -1.36% BLK 992.04 -14.58 up -1.45% ADP 305.97 -3.00 up -0.97% MKC 78.35 +1.04 up +1.35% LMT 444.39 -4.13 up -0.92% AMAT 180.00 -2.80 up -1.53% CBSH 67.65 -0.94 up -1.37% JAM.L 1158.00 -10.00 up -0.86% BIIB 141.35 -1.02 up -0.72% HP 26.77 -0.95 up -3.43% FGP.L 162.50 -0.50 up -0.31% XRX 7.85 -0.54 up -6.44% BK 86.15 -0.25 up -0.29% TEM.L 171.20 +0.80 up +0.47% EXC 41.31 +0.19 up +0.46% GD 254.83 -0.70 up -0.27% RBLX 66.28 -0.84 up -1.25% SHW 360.57 -4.65 up -1.27% KEY 17.84 -0.11 up -0.61% AML.L 107.80 -4.40 up -3.92% NBR 52.07 -2.25 up -4.14% FMC 34.54 -1.12 up -3.14% SVT.L 2461.00 -7.00 up -0.28% PCG 15.32 -0.28 up -1.79% BT-A.L 149.00 +0.15 up +0.10% NI 37.93 -0.26 up -0.68% KLAC 747.70 -14.12 up -1.85% WWH.L 342.00 -4.00 up -1.16% SRE 81.98 -0.10 up -0.12% ECL 247.40 -2.63 up -1.05% SVS.L 1072.00 -16.00 up -1.47% QQ.L 361.40 +0.40 up +0.11% GSK.L 1443.00 -36.50 up -2.47% AIV 8.87 -0.04 up -0.45% BIG 0.50 +0.04 up +9.02% SPY 559.61 +5.30 up +0.96% MAS 77.25 -0.20 up -0.26% VFC 23.92 -0.74 up -3.00% PBI 8.62 -0.04 up -0.46% LNC 37.04 +1.27 up +3.55% TDC 30.85 +0.05 up +0.16% TAP 54.26 -0.09 up -0.17% X 36.98 -2.29 up -5.83% JMG.L 110.80 -1.00 up -0.89% PRGO 24.60 -0.37 up -1.48% RSW.L 3515.00 -70.00 up -1.95% CWK.L 4955.00 -55.00 up -1.10% GRG.L 2092.00 -50.00 up -2.33% AMP 538.60 -3.05 up -0.56% ELM.L 156.20 -1.20 up -0.76% OCDO.L 327.70 +2.70 up +0.83% SEE 34.06 -0.52 up -1.50% TSM 206.12 -4.38 up -2.08% PGR 250.60 -0.75 up -0.30% PPL 34.14 +0.03 up +0.09% ORCL 174.46 +2.11 up +1.22% NWL 7.13 -2.56 up -26.42% DUK 114.99 +0.47 up +0.41% OXY 46.78 -0.20 up -0.43% BATS.L 3348.00 +18.00 up +0.54% PNL.L 511.00 -2.00 up -0.39% BDEV.L 482.10 +0.80 up +0.17% MS 139.98 -1.10 up -0.78% PNW 86.97 -0.78 up -0.89% JCI 87.65 -0.35 up -0.40% PSA 302.61 -0.27 up -0.09% HOC.L 186.00 +1.60 up +0.87% CCI 89.51 -0.73 up -0.81% AIE.L 280.00 -3.00 up -1.06% KR 65.00 +0.09 up +0.14% PHNX.L 519.00 -1.50 up -0.29% NOV 15.62 +0.14 up +0.90% HES 142.94 +1.01 up +0.71% DHI 129.00 -7.17 up -5.27% CTAS 202.06 -2.23 up -1.09% NU 13.73 -0.05 up -0.36% ULVR.L 4698.00 +32.00 up +0.69% AMZN 229.15 -9.68 up -4.05% IPG 27.49 -0.23 up -0.83% ADM 45.76 +0.21 up +0.46% RTO.L 394.50 -3.10 up -0.78% TXN 180.00 -3.28 up -1.79% WHR 101.80 -1.07 up -1.04% BRK.B 472.74 -4.48 up -0.94% PNC 200.72 -1.71 up -0.84% DTE 122.70 +0.14 up +0.11% URBN 56.60 -1.00 up -1.74% MET 83.92 +0.25 up +0.30% COST 1043.81 -7.18 up -0.68% SSE.L 1560.00 -8.50 up -0.54% ATI 62.76 -0.75 up -1.18% PFC.L 7.26 +0.10 up +1.33% SHI.L 13.94 -0.16 up -1.13% ^RUT 2167.50 +25.58 up +1.19% DE 465.60 +0.62 up +0.13% NUE 130.26 -2.94 up -2.21% MNDI.L 1261.00 -45.50 up -3.48% SYY 71.12 -0.14 up -0.20% SPT.L 186.00 -0.40 up -0.21% BLND.L 367.60 -5.40 up -1.45% MRO 28.55 -0.37 up -1.28% C 81.72 -0.61 up -0.74% PH 683.94 -7.66 up -1.11% DOW 38.58 -0.19 up -0.49% WMT 101.15 -1.70 up -1.65% CTRA 27.38 -0.01 up -0.04% KO 63.84 +0.48 up +0.76% DNB 11.23 -0.90 up -7.42% DTY.L 549.00 -3.00 up -0.54% EXPN.L 3901.00 -72.00 up -1.81% KIE.L 149.40 -4.20 up -2.73% CB 270.16 -2.72 up -1.00% ASML 727.70 -11.43 up -1.55% AZN.L 11600.00 -186.00 up -1.58% CF 84.05 -0.07 up -0.08% SMIN.L 2028.00 -24.00 up -1.17% GEMD.L 10.90 -0.63 up -5.42% FDX 256.08 -2.69 up -1.04% KMI 27.04 +0.26 up +0.97% DPLM.L 4436.00 -86.00 up -1.90% WM 224.91 -0.01 up 0.00% WY 30.05 -0.38 up -1.25% DVN 33.15 -0.27 up -0.81% MU 92.30 -2.24 up -2.37% CSX 32.59 -0.15 up -0.46% GIS 58.82 -0.42 up -0.71% CPB 49.10 +0.16 up +0.33% ^NDX 19766.49 +276.34 up +1.42% WMB 55.94 -0.07 up -0.12% ITW 255.56 +0.47 up +0.18% BKG.L 3716.00 -100.00 up -2.62% PCAR 106.02 -1.66 up -1.54% DLN.L 1948.00 -19.00 up -0.97% EBAY 67.83 +0.33 up +0.49% DLTR 72.66 -1.86 up -2.50% VRSN 221.39 +1.21 up +0.55% PSX 120.30 -0.52 up -0.43% SLB 40.16 +0.11 up +0.27% MDT 90.01 -0.81 up -0.89% ^FTW5000 56063.04 +543.22 up +0.98% ^VIX 14.65 -0.15 up -1.01% WEIR.L 2328.00 -30.00 up -1.27% TRY.L 307.50 -1.50 up -0.49% FAST 73.84 -0.81 up -1.09% GME 24.73 -0.07 up -0.28% KMR.L 294.00 -8.00 up -2.65% FIS 83.42 +0.56 up +0.68% FRES.L 765.00 +12.00 up +1.59% MSI 479.31 -2.79 up -0.58% CHG.L 297.50 -3.00 up -1.00% SO 84.58 +0.79 up +0.94% VSAT 11.38 +1.86 up +19.54% MCK 595.69 -4.06 up -0.68% UEM.L 214.00 +5.00 up +2.39% HD 407.37 -6.79 up -1.64% CMS 68.70 +0.37 up +0.54% HWDN.L 809.50 -18.50 up -2.23% AVY 179.15 -2.53 up -1.39% AV.L 512.40 -1.80 up -0.35% CRM 325.83 -4.98 up -1.51% XYL 131.09 -0.33 up -0.25% D 54.63 +0.25 up +0.46% MRC.L 243.00 -2.00 up -0.82% LLOY.L 62.56 -0.78 up -1.23% UBER 74.60 +4.61 up +6.59% ^FTMC 20807.84 -165.29 up -0.79% A 145.21 -2.43 up -1.65% AVB 220.16 -1.62 up -0.73% HAS.L 76.00 -0.45 up -0.59% CLLN.L 0.14 0.00 up 0.00% EXPE 202.37 +29.80 up +17.27% BHP 50.35 -0.34 up -0.67% DOV 202.54 -2.12 up -1.04% CCL 26.75 -0.69 up -2.51% SWN 7.11 -0.04 up -0.56% MNKS.L 1342.00 0.00 up 0.00% FSLR 168.34 +0.67 up +0.40% AIZ 215.16 +0.36 up +0.17% FCAM.L 17.83 0.00 up 0.00% DD 75.78 -1.70 up -2.19% BHP.L 2040.00 -10.00 up -0.49% BTU 15.93 -0.42 up -2.57% TATE.L 649.00 -7.00 up -1.07% CHK 81.46 -0.79 up -0.96% AHT.L 4979.00 -107.00 up -2.10% SJM 103.28 +0.08 up +0.08% ^STOXX 514.59 +3.14 up +0.61% NFLX 1013.93 -1.75 up -0.17% BVIC.L 1313.00 +1.00 up +0.08% ASL.L 1404.00 -8.00 up -0.57% CPG.L 2759.00 +25.00 up +0.91% HRI.L 2340.00 -10.00 up -0.43% LGEN.L 241.70 +2.80 up +1.17% RAT.L 1718.00 -8.00 up -0.46% AAL.L 2469.00 +19.00 up +0.78% CGL.L 90.00 0.00 up 0.00% ^FTSE 8700.53 -26.75 up -0.31% CME 244.83 +0.42 up +0.17% SN.L 1001.50 -23.50 up -2.29% IHG.L 10880.00 +70.00 up +0.65% JDW.L 606.00 -8.50 up -1.38% ANTO.L 1806.50 +23.00 up +1.29% CLX 148.42 +0.82 up +0.56% BTC-USD 59493.45 +599.34 up +1.02% URTH 152.22 +2.13 up +1.42% RBGLY 11.06 +0.04 up +0.36% STJ.L 1098.00 -2.00 up -0.18% FCX 38.22 +1.07 up +2.88% UNP 242.08 -1.43 up -0.59% FE 40.16 +0.03 up +0.07% PSN.L 1232.00 -27.00 up -2.14% CHRW 96.59 -0.05 up -0.05% LWDB.L 906.00 -10.00 up -1.09% AZO 3420.19 -46.50 up -1.34% MYI.L 270.00 +1.00 up +0.37% HAL 25.19 -0.29 up -1.14% GLEN.L 358.60 +4.15 up +1.17% INF.L 876.20 -5.80 up -0.66% RNK.L 91.00 +0.80 up +0.89% TMO 571.47 -1.24 up -0.22% INCH.L 651.50 -9.50 up -1.44% GCI 4.66 -0.05 up -1.06% TGT 131.35 -3.33 up -2.47% BAG.L 626.00 -1.00 up -0.16% RDFN 8.30 -0.17 up -2.01% AIG 74.69 +0.11 up +0.15% SNA 338.52 -1.32 up -0.39% BAX 30.62 -0.19 up -0.62% MRNA 32.60 -1.01 up -3.01% BARC.L 304.70 -2.80 up -0.91% PDCO 31.00 -0.03 up -0.10% CCL.L 1959.00 -30.00 up -1.51% VTI 275.75 +2.58 up +0.94% OMC 83.80 -0.43 up -0.51% EMN 99.22 -2.04 up -2.01% AON 386.51 +1.79 up +0.47% APA 21.67 +0.03 up +0.14% EFX 248.28 +0.80 up +0.32% HFD.L 143.00 -0.80 up -0.56% ANF 114.73 -0.16 up -0.14% VCT.L 962.00 -27.00 up -2.73% DGE.L 2222.00 -30.50 up -1.35% REL.L 4039.00 -4.00 up -0.10% CAG 24.82 -0.19 up -0.76% KSS 12.08 -0.68 up -5.33% MTB 200.38 -1.57 up -0.78% ROR.L 333.80 -6.00 up -1.77% RSG 221.07 -0.50 up -0.23% LRCX 82.33 -0.50 up -0.60% PAY.L 690.00 -6.00 up -0.86% PEP 144.58 -0.77 up -0.53% NOC 468.58 +2.03 up +0.44% AES 10.57 -0.25 up -2.31% FLR 49.34 +0.54 up +1.11% IRM 106.06 -0.14 up -0.13% FOSL 1.75 -0.04 up -2.23% RF 24.45 -0.19 up -0.77% LLY 878.31 +7.94 up +0.91% NTRS 113.51 -0.29 up -0.25% SUN 56.43 -1.45 up -2.51% JMAT.L 1422.00 -19.00 up -1.32% BWA 30.02 -0.22 up -0.73% HST 16.76 +0.07 up +0.42% ZION 57.26 -1.01 up -1.73% QCOM 167.96 -1.36 up -0.80% VLO 133.08 -1.21 up -0.90% DPH.L 3866.00 +2.00 up +0.05% AMGN 293.54 -4.24 up -1.42% GE 205.28 -0.78 up -0.38% FISV 114.23 +2.00 up +1.78% TLW.L 17.78 -0.77 up -4.15% NEX.L 108.30 -1.90 up -1.72% GRI.L 216.00 -2.50 up -1.14% BHMG.L 388.00 -11.00 up -2.76% STT 99.44 -0.15 up -0.15% ETN 313.05 -2.80 up -0.89% WDAY 271.89 -5.93 up -2.13% M 14.27 -0.33 up -2.26% GILD 96.04 -2.00 up -2.04% VOD.L 68.94 +0.94 up +1.38% PM 144.41 -0.91 up -0.63% IAG.L 366.30 +2.90 up +0.80% 3IN.L 317.50 -1.00 up -0.31% HLMA.L 2862.00 -34.00 up -1.17% SRCL 61.98 +0.51 up +0.83% CINF 136.96 -0.95 up -0.69% ADM.L 2771.00 -8.00 up -0.29% BUD 50.30 -0.14 up -0.28% DRX.L 635.00 +14.00 up +2.25% IP 56.07 +0.33 up +0.59% AFL 103.58 +0.50 up +0.49% MA 562.75 -4.41 up -0.78% UNM 76.95 +0.28 up +0.37% PRU.L 663.80 -13.60 up -2.01% CAH 127.37 +0.32 up +0.25% AXP 316.77 -3.38 up -1.06% T 24.54 +0.09 up +0.37% INTU 578.85 -11.35 up -1.92% HCP 33.99 -0.01 up -0.03% WFC 80.67 -0.75 up -0.92% ABNB 134.98 +2.41 up +1.82% LIFE 1.90 +0.05 up +2.70% EXPD 110.39 -0.33 up -0.30% YUM 143.56 -0.45 up -0.31% TMPL.L 284.00 -1.00 up -0.35% GPS 24.55 +1.03 up +4.38% IGT 16.63 -0.10 up -0.60% SNR.L 157.20 -2.00 up -1.26% PX 13.43 -0.15 up -1.10% FITB 44.04 -0.26 up -0.59% HIK.L 2284.00 -10.00 up -0.44% WBA 10.12 +0.07 up +0.70% LAND.L 580.00 -13.00 up -2.19% WDC 64.46 -0.02 up -0.03% ABC 179.98 -0.41 up -0.23% SGE.L 1318.50 -8.00 up -0.60% BNZL.L 3374.00 -56.00 up -1.63% SBUX 112.20 +0.50 up +0.45% AMD 107.56 -2.60 up -2.36% PG 167.97 -0.91 up -0.54% DFS 199.77 -2.95 up -1.46% SMCI 36.28 +2.44 up +7.21% PPG 114.84 -1.06 up -0.91% CMA 67.60 -0.36 up -0.53% PKI 115.24 -1.06 up -0.91% BWY.L 2520.00 -88.00 up -3.37% CA 24.98 -0.02 up -0.08% XRAY 18.76 -0.45 up -2.34% SBRY.L 262.80 -1.40 up -0.53% HBAN 16.92 -0.24 up -1.40% PAG.L 773.00 +5.00 up +0.65% DLAR.L 118.00 -0.50 up -0.42% SWK 86.46 +0.55 up +0.64% OKE 95.81 -0.01 up -0.01% VUG 377.68 +4.53 up +1.21% EMG.L 208.60 -4.60 up -2.16% COF 203.21 -3.43 up -1.66% PRU 112.82 -0.70 up -0.62% JNPR 35.70 -0.30 up -0.83% GM 47.39 -0.54 up -1.13% EPD 32.93 +0.06 up +0.18% ABF.L 1860.00 -9.00 up -0.48% BHMU.L 4.08 -0.02 up -0.49% ROST 142.59 -2.43 up -1.68% TRV 245.19 -2.45 up -0.99% K 82.30 +0.17 up +0.21% SMWH.L 1266.00 -16.00 up -1.25% ORLY 1316.75 -13.99 up -1.05% FLTR.L 21520.00 +110.00 up +0.51% CMG 57.27 -0.05 up -0.09% DKS 233.89 -6.33 up -2.64% LH 246.27 -1.47 up -0.59% POLY.L 215.00 +50.00 up +30.30% HSBA.L 854.00 +6.00 up +0.71% VMC 272.92 -4.29 up -1.55% JII.L 1016.00 -4.00 up -0.39% MPC 150.12 -1.81 up -1.19% EOG 126.50 -0.18 up -0.14% MTO.L 116.40 -0.40 up -0.34% NKE 68.68 -3.06 up -4.27% BDX 229.85 +2.64 up +1.16% DHR 206.76 -3.25 up -1.55% IPF.L 126.50 +0.50 up +0.40% TXT 74.52 -0.74 up -0.98% PHM 105.87 -4.14 up -3.76% FLS 62.85 -0.50 up -0.79% GT 8.40 -0.28 up -3.23% NTAP 122.91 -1.13 up -0.91% MMP 69.00 +0.46 up +0.67% AA 36.12 +0.19 up +0.53% SE 123.00 +0.34 up +0.28% PFE 25.74 -0.09 up -0.35% SMDS.L 582.50 -6.00 up -1.02% JPM 275.80 -1.10 up -0.40% EA 128.60 -3.40 up -2.58% APD 310.44 -17.69 up -5.39% BYG.L 938.00 -18.00 up -1.88% DIA.L 128.00 +11.00 up +9.40% F 9.24 -0.02 up -0.22% STZ 169.00 -1.97 up -1.15% BAC 47.40 -0.34 up -0.71% NVO 86.42 -0.75 up -0.86% BEZ.L 857.50 -9.00 up -1.04% JBL 165.41 -0.34 up -0.21% TEP.L 1716.00 +10.00 up +0.59% MRCH.L 544.00 -6.00 up -1.09% ISRG 582.98 -5.52 up -0.94% ^N225 38062.92 +674.30 up +1.80% MCD 294.30 -0.06 up -0.02% RL 268.95 -4.19 up -1.53% XEL 66.60 -0.52 up -0.77% HPQ 32.27 -0.33 up -1.01% AMT 188.84 -0.91 up -0.48% GNS.L 1786.00 -28.00 up -1.54% ASHM.L 168.20 -3.40 up -1.98% CSCO 62.27 0.00 up 0.00% UKCM.L 72.90 +2.20 up +3.11% SRP.L 158.80 +0.10 up +0.06% JUP.L 78.20 -1.60 up -2.01% BEN 20.43 -0.16 up -0.78% UBS 33.42 +0.03 up +0.09% SPG 179.94 -0.23 up -0.13% LRE.L 642.00 +6.00 up +0.94% DRI 197.22 -3.21 up -1.60% ADSK 301.15 -6.55 up -2.13% ROP 476.97 -0.42 up -0.09% CCC.L 2216.00 -44.00 up -1.95% FHN 22.30 -0.09 up -0.40% FFIV 306.60 -0.84 up -0.27% NSC 249.10 -2.38 up -0.95% DVA 173.58 +1.51 up +0.88% INTC 19.10 -0.28 up -1.44% VNO 42.96 -0.25 up -0.58% CHKP 212.24 -0.20 up -0.09% MSFT 409.75 -6.07 up -1.46% ALL 190.24 -1.64 up -0.85% GWW 1035.80 -9.52 up -0.91% BA.L 1197.00 +12.00 up +1.01% LOW 251.94 -5.01 up -1.95% MKS.L 347.90 -5.40 up -1.53% AEE 97.09 +0.34 up +0.35% MOS 26.85 +0.36 up +1.36% ONON 56.41 -3.31 up -5.54% CPI.L 14.32 -0.72 up -4.79% ADI 205.21 -2.62 up -1.26% R 157.93 +1.05 up +0.67% INVP.L 521.00 -0.50 up -0.10% GNW 7.38 -0.02 up -0.27% V 348.02 +0.54 up +0.16% XOM 108.89 +0.46 up +0.42% NEE 68.27 -1.00 up -1.44% HPE 21.27 -0.09 up -0.42% FEV.L 387.50 -2.50 up -0.64% EMR 124.37 -3.11 up -2.44% TW.L 116.50 -3.40 up -2.84% RDW.L 779.00 -8.50 up -1.08% SXS.L 3002.00 -36.00 up -1.18% IMI.L 1914.00 -25.00 up -1.29% TSLA 361.62 -12.70 up -3.39% KHC 29.30 +0.29 up +1.00% CVX 152.62 +0.72 up +0.47% WPP 48.64 -0.13 up -0.27% CL 86.76 +1.08 up +1.26% RHM.DE 551.20 -11.00 up -1.96% HSX.L 1089.00 -8.00 up -0.73% ATST.L 1210.00 -18.00 up -1.47% DV 21.69 -0.04 up -0.18% CTSH 86.20 -0.89 up -1.02% BEAM 27.41 -0.24 up -0.87% STAN.L 1110.00 0.00 up 0.00% ZBH 100.93 -1.76 up -1.71% BSX 105.25 +0.23 up +0.22% EQR 71.33 -0.79 up -1.10% HRL 29.20 +0.02 up +0.07% BXP 72.74 +0.35 up +0.48% TSN 57.94 +0.52 up +0.91% BP.L 433.25 +4.25 up +0.99% ABT 129.07 +0.85 up +0.66% TJX 124.69 -1.47 up -1.17% ZM 86.12 -0.57 up -0.66% SLM 29.95 -0.10 up -0.33% WAT 409.50 -1.45 up -0.35% GLW 52.97 -0.68 up -1.27% CNE.L 290.00 -22.00 up -7.05% AEP 100.35 +0.18 up +0.18% CNA.L 136.50 -1.35 up -0.98% FTI 30.80 -0.03 up -0.10% ^GSPC 5608.25 +54.00 up +0.97% RWA.L 288.00 +5.00 up +1.77% CRH.L 8360.00 -8.00 up -0.10% RMV.L 667.00 -1.60 up -0.24% JD.L 82.30 -2.44 up -2.88% WPP.L 784.40 -3.40 up -0.43% ACN 385.98 -1.36 up -0.35% UPS 113.11 -0.36 up -0.32% ICE 166.83 -0.85 up -0.51% FXPO.L 95.20 +8.20 up +9.43% DGX 162.64 0.00 up 0.00% PXD 269.62 +1.96 up +0.73% MRK 87.28 -0.77 up -0.87% SGRO.L 702.40 -12.00 up -1.68% KIM 22.39 -0.02 up -0.09% NVDA 129.84 +1.16 up +0.90% VIA 11.00 +0.01 up +0.05% OI 11.49 -0.06 up -0.52% KMB 130.30 +1.61 up +1.25% FCSS.L 237.00 +3.50 up +1.50% IR 90.95 -1.42 up -1.54% PCT.L 370.00 -4.00 up -1.07% ^GDAXI 18421.69 +99.29 up +0.54% RR.L 602.80 -3.20 up -0.53% CLDN.L 3810.00 +10.00 up +0.26% NE 31.01 -0.86 up -2.70% ENQ.L 11.46 -0.02 up -0.17% MCO 503.30 +0.46 up +0.09% VTR 60.59 +0.06 up +0.10% RTN.L 64.80 +0.10 up +0.15% WTB.L 2789.00 +22.00 up +0.80% IGG.L 996.00 -14.00 up -1.39% USB 47.23 -0.51 up -1.07% LUV 31.00 -0.09 up -0.29% ^AXJO 7980.40 +9.30 up +0.12% MMM 149.87 -2.45 up -1.61% EQT 51.11 -0.32 up -0.62% PSON.L 1314.00 -7.50 up -0.57% EVR.L 0.81 0.00 up 0.00% NOW 1008.29 -15.01 up -1.47% BRWM.L 505.00 0.00 up 0.00% GOOG 187.14 -6.17 up -3.19% CBG.L 353.40 +37.60 up +11.91% ^FCHI 7484.17 +34.47 up +0.46% TROW 110.14 -1.30 up -1.17% CAT 363.88 -1.57 up -0.43% RRC 37.25 -0.38 up -1.01% ETR 82.40 -0.39 up -0.47% HMSO.L 286.20 -6.00 up -2.05% BRBY.L 1206.00 -29.00 up -2.35% WG.L 68.40 -2.55 up -3.59% HL.L 1101.00 0.00 up 0.00% KGF.L 244.90 -0.60 up -0.24% PFG 82.33 +2.33 up +2.91% MAR 303.97 +1.02 up +0.34% GOLD 17.04 -0.14 up -0.81% HUM 274.33 -5.25 up -1.88% HRB 53.22 -0.98 up -1.81% TPK.L 699.50 -14.50 up -2.03% PWR 312.24 +1.16 up +0.37% PDL.L 31.30 +2.20 up +7.56% ITV.L 74.05 +0.50 up +0.68% NG.L 982.40 +5.20 up +0.53% PAYX 146.74 -3.27 up -2.18% 
Edison Int'l [2025-02-07]   Edwards Lifesciences [2025-02-07]   CIGNA Corp. [2025-02-07]   LYFT Inc [2025-02-07]   Akamai Technologies Inc [2025-02-07]   Easyjet [2025-02-07]   Charles Schwab [2025-02-07]   Dell Inc. [2025-02-07]   Adobe Systems Inc [2025-02-07]   Sprint Nextel Corp. [2025-02-07]   Consolidated Edison [2025-02-07]   A.P. Moller - Maersk [2024-08-19]   ConocoPhillips [2025-02-07]   Tesco [2025-02-07]   Galliford Try [2025-02-07]   Loews Corp. [2025-02-07]   Schwab U.S. Dividend Equity ETF [2024-08-19]   Intertek Group [2025-02-07]   IBEX 35 [2024-08-19]   United Health Group Inc. [2025-02-07]   Apple Inc [2025-02-07]   Home REIT [2025-02-07]   US 10 Year Treasury Note [2024-08-19]   RIT Capital Partners [2025-02-07]   Leggett & Platt [2025-02-07]   ProLogis Inc. [2025-02-07]   Balfour Beatty [2025-02-07]   Marstons [2025-02-07]   Hasbro Inc [2025-02-07]   Johnson & Johnson [2025-02-07]   Bodycote [2025-02-07]   CONSOL Energy Inc [2025-02-07]   City of London Investment Trust [2025-02-07]   Scottish Mortgage Inv Tst [2025-02-07]   Invesco QQQ Trust [2025-02-07]   Bank of Georgia Holdings [2025-02-07]   International Business Machines Corp. [2025-02-07]   Hang Seng [2024-02-05]   Moneysupermarket.com Group [2025-02-07]   Newmont Mining Corp [2025-02-07]   Verizon Communications Inc [2025-02-07]   Brown-Forman Corporation [2025-02-07]   Wisconsin Energy Corporation [2025-02-07]   Public Service Enterprise Grp. Incorporated [2025-02-07]   Carmax Inc [2025-02-07]   Robert Half International [2025-02-07]   Altria Group Inc [2025-02-07]   Meta Platforms Inc [2025-02-07]   Oxford Instruments [2025-02-07]   Teradyne, Inc. [2025-02-07]   NASDAQ OMX Group [2025-02-07]   CVS Caremark Corp. [2025-02-07]   Seagate Technology [2025-02-07]   Harley-Davidson [2025-02-07]   Hartford Financial Svc. Gp. [2025-02-07]   CenterPoint Energy [2025-02-07]   Tenet Healthcare Corp. [2025-02-07]   Next [2025-02-07]   Mitchells & Butlers [2025-02-07]   Dow Jones Industrial Average [2024-08-19]   LSI Corporation [2023-07-19]   Cliffs Natural Resources [2025-02-07]   Cummins Inc [2025-02-07]   Schroders [2025-02-07]   Monster Beverage Corp [2025-02-07]   Murray Income Trust (Ord) [2025-02-07]   Marsh & McLennan [2025-02-07]   Intermediate Capital Group [2024-04-12]   Wynn Resorts Ltd [2025-02-07]   Bankers Investment Trust [2025-02-07]   Stryker Corp. [2025-02-07]   Amphenol Corp A [2025-02-07]   News Corporation - Class A [2025-02-07]   Walt Disney [2025-02-07]   Bristol-Meyers Squibb [2025-02-07]   Diamond Offshore Drilling [2024-09-03]   NRG Energy [2025-02-07]   Goldman Sachs Group [2025-02-07]   Spirax-Sarco Engineering [2025-02-07]   Rio Tinto [2025-02-07]   TripAdvisor Inc. [2025-02-07]   Estee Lauder Cos. [2025-02-07]   Edinburgh Investment Trust [2025-02-07]   The Hershey Company [2025-02-07]   Rockwell Automation Inc. [2025-02-07]   Murphy Oil [2025-02-07]   Brown (N.) Group [2025-02-07]   Honeywell International Inc. [2025-02-07]   Genuine Parts Company [2025-02-07]   Microchip Technology Inc [2025-02-07]   Hunting [2025-02-07]   Witan Inv Tst [2024-09-30]   Centamin [2024-11-21]   Boeing [2025-02-07]   PZ Cussons [2025-02-07]   Utd. Utilities [2025-02-07]   Altera Corp [2025-02-07]   Dunelm Group [2025-02-07]   AutoNation Inc [2025-02-07]   Mattel Inc. [2025-02-07]   Best Buy Co. Inc. [2025-02-07]   Comcast Corp. Class A [2025-02-07]   3i Group [2025-02-07]   Melrose PLC [2025-02-07]   Bunge Global SA [2025-02-07]   Lennar Corp. [2025-02-07]   International Flav/Frag [2025-02-07]   Western Union Co. [2025-02-07]   Dominos Pizza Group [2025-02-07]   Nordstrom Inc [2025-02-07]   Invesco Ltd [2025-02-07]   BlackRock [2025-02-07]   Automatic Data Processing [2025-02-07]   McCormick & Co. [2025-02-07]   Lockheed Martin Corp. [2025-02-07]   Applied Materials Inc [2025-02-07]   Commerce Bancshares, Inc. [2025-02-07]   JPMorgan American IT [2025-02-07]   Biogen Idec Inc [2025-02-07]   Helmerich & Payne Inc [2025-02-07]   FirstGroup [2025-02-07]   Xerox Holdings Corp [2025-02-07]   The Bank of New York Mellon Corp [2025-02-07]   Templeton Emerging Markets IT [2025-02-07]   Exelon Corp [2025-02-07]   General Dynamics Corp [2025-02-07]   Roblox Corporation [2025-02-07]   Sherwin-Williams Company [2025-02-07]   KeyCorp [2025-02-07]   Amlin [2025-02-07]   Nabors Industries Inc. [2025-02-07]   FMC Corporation [2025-02-07]   Severn Trent [2025-02-07]   Pacific Gas & Electric Co. [2025-02-07]   BT Group [2025-02-07]   NiSource Inc. [2025-02-07]   KLA-Tencor Corp. [2025-02-07]   Worldwide Healthcare Trust [2025-02-07]   Sempra Energy [2025-02-07]   Ecolab Inc. [2025-02-07]   Savills [2025-02-07]   Qinetiq Group [2025-02-07]   Glaxosmithkline [2025-02-07]   Apartment Investment & Mgmt [2025-02-07]   Big Lots Inc [2024-09-06]   SPDR S&P 500 ETF [2024-08-19]   Masco Corp. [2025-02-07]   V. F. Corp [2025-02-07]   Pitney-Bowes [2025-02-07]   Lincoln National [2025-02-07]   Teradata Corp. [2025-02-07]   Molson Coors Brewing Company [2025-02-07]   United States Steel Corp. [2025-02-07]   JPMorgan Emerging Mkts Inv Trust [2025-02-07]   Perrigo [2025-02-07]   Renishaw [2025-02-07]   Cranswick [2025-02-07]   Greggs [2025-02-07]   Ameriprise Financial [2025-02-07]   Elementis [2025-02-07]   Ocado Group [2025-02-07]   Sealed Air Corp. [2025-02-07]   Taiwan Semiconductor Manufacturing Company Limited [2025-02-07]   Progressive Corp. [2025-02-07]   PP&L Corp [2025-02-07]   Oracle Corp. [2025-02-07]   Newell Brands Inc [2025-02-07]   Duke Energy [2025-02-07]   Occidental Petroleumn Corp [2025-02-07]   British American Tobacco Plc [2025-02-07]   Personal Assets Trust [2025-02-07]   Barratt Developments [2024-10-04]   Morgan Stanley [2025-02-07]   Pinnacle West Capital [2025-02-07]   Johnson Controls [2025-02-07]   Public Storage [2025-02-07]   Hochschild Mining [2025-02-07]   Crown Castle International Corp. [2025-02-07]   Anite [2025-02-07]   Kroger Co. [2025-02-07]   Phoenix Group Holdings [2025-02-07]   National Oilwell Varco Inc. [2025-02-07]   Hess Corporation [2025-02-07]   D. R. Horton [2025-02-07]   Cintas Corporation [2025-02-07]   Northeast Utilities [2025-02-07]   Unilever [2025-02-07]   Amazon.com Inc [2025-02-07]   Interpublic Grp. of Companies (The) [2025-02-07]   Archer-Daniels-Midland Co [2025-02-07]   Rentokil Initial [2025-02-07]   Texas Instruments Inc. [2025-02-07]   Whirlpool Corp. [2025-02-07]   Berkshire Hathaway Inc. CL B [2025-02-07]   PNC Financial Services [2025-02-07]   DTE Energy Co. [2025-02-07]   Urban Outfitters [2025-02-07]   MetLife Inc. [2025-02-07]   Costco Co. [2025-02-07]   Scottish & Southern Energy [2025-02-07]   Allegheny Technologies Inc [2025-02-07]   Petrofac [2025-02-07]   SIG [2025-02-07]   Russell 2000 Index [2024-08-19]   Deere & Co. [2025-02-07]   Nucor Corp. [2025-02-07]   Mondi [2025-02-07]   Sysco Corp. [2025-02-07]   Spirent Communications [2025-02-07]   BR.Land [2025-02-07]   Marathon Oil Corp. [2024-11-21]   Citigroup Inc. [2025-02-07]   Parker-Hannifin Corp. [2025-02-07]   Dow Inc [2025-02-07]   Walmart Inc. [2025-02-07]   Coterra Energy Inc [2025-02-07]   Coca-Cola [2025-02-07]   Dun & Bradstreet [2025-02-07]   Dignity [2023-05-24]   Experian [2025-02-07]   Kier Group [2025-02-07]   Chubb Corp. [2025-02-07]   ASML Holding NV [2025-02-07]   Astrazeneca [2025-02-07]   CF Industries Holdings Inc [2025-02-07]   Smiths Group [2025-02-07]   Gem Diamonds [2025-02-07]   FedEx Corporation [2025-02-07]   Kinder Morgan [2025-02-07]   Diploma [2025-02-07]   Waste Management Inc. [2025-02-07]   Weyerhaeuser Co. [2025-02-07]   Devon Energy Corp. [2025-02-07]   Micron Technology [2025-02-07]   CSX Corp. [2025-02-07]   General Mills Inc [2025-02-07]   Campbell Soup Company [2024-08-16]   NASDAQ [2024-08-19]   Williams Cos. [2025-02-07]   Illinois Tool Works [2025-02-07]   Berkeley Group Holdings [2025-02-07]   PACCAR Inc. [2025-02-07]   Derwent London [2025-02-07]   eBay Inc. [2025-02-07]   Dollar Tree [2025-02-07]   Verisign Inc. [2025-02-07]   Phillips 66 [2025-02-07]   Schlumberger Limited [2025-02-07]   Medtronic Inc. [2025-02-07]   FT Wilshire 5000 Index [2024-08-19]   CBOE Volatility Index - VIX [2024-08-19]   Weir Grp. [2025-02-07]   TR Property Investment Trust [2025-02-07]   Fastenal Co [2025-02-07]   GameStop Corp. [2025-02-07]   Kenmare Resources [2025-02-07]   Fidelity National Information Systems [2025-02-07]   Fresnillo [2025-02-07]   Motorola Solutions Inc [2025-02-07]   Chemring Group [2025-02-07]   Southern Co. [2025-02-07]   ViaSat Inc. [2025-02-07]   McKesson Corp. [2025-02-07]   Utilico Emerging Mkts [2025-02-07]   The Home Depot, Inc. [2025-02-07]   CMS Energy Corp. [2025-02-07]   Howden Joinery Group [2025-02-07]   Avery Dennison Corp [2025-02-07]   Aviva [2025-02-07]   Salesforce.com, Inc. [2025-02-07]   Xylem Inc. [2025-02-07]   Dominion Resources [2025-02-07]   Mercantile Investment Tst (The) [2025-02-07]   Lloyds Grp. [2025-02-07]   Uber Technologies Inc [2025-02-07]   UK FTSE 250 [2025-02-07]   Agilent Technologies Inc [2025-02-07]   AvalonBay Communities Inc [2025-02-07]   HAYS Plc [2025-02-07]   Carillion [2023-10-09]   Expedia Inc [2025-02-07]   BHP Group Limited [2025-02-07]   Dover Corp. [2025-02-07]   Carnival Group [2025-02-07]   Southwestern Energy [2024-09-30]   Monks Investment Trust PLC [2025-02-07]   First Solar Inc [2025-02-07]   Assurant Inc [2025-02-07]   F&C Asset Management [2023-10-09]   DuPont [2025-02-07]   Bhp Billiton [2025-02-07]   Peabody Energy [2025-02-07]   Tate & Lyle [2025-02-07]   Chesapeake Energy [2024-10-01]   Ashtead Group [2025-02-07]   Smucker (J. M.) [2025-02-07]   STOXX Europe 600 [2024-08-19]   NetFlix Inc. [2025-02-07]   Britvic [2025-01-16]   Aberforth Smaller Companies Tst [2025-02-07]   Compass Group [2025-02-07]   Herald Investment Trust [2025-02-07]   Legal & Gen. [2025-02-07]   Rathbone Brothers [2025-02-07]   Anglo American [2025-02-07]   Catlin Group Ld [2025-02-07]   UK FTSE 100 [2025-02-07]   CME Group Inc. Class A [2025-02-07]   Smith & Nephew [2025-02-07]   Intercontinental Hotels Group [2025-02-07]   Wetherspoon(J D) [2025-02-07]   Antofagasta [2025-02-07]   Clorox Co. [2025-02-07]   BITCOIN / US Dollar [2024-08-19]   iShares MSCI All World Index ETF [2024-08-19]   Reckitt Benckiser Group PLC [2024-08-19]   St.James Place [2025-02-07]   Freeport-McMoran Cp & Gld [2025-02-07]   Union Pacific [2025-02-07]   FirstEnergy Corp [2025-02-07]   Persimmon [2025-02-07]   C. H. Robinson Worldwide [2025-02-07]   Law Debenture Corp [2025-02-07]   AutoZone Inc [2025-02-07]   Murray International Trust (Ord) [2025-02-07]   Halliburton Co. [2025-02-07]   Glencore Xstrata [2025-02-07]   Informa [2025-02-07]   Rank Group [2025-02-07]   Thermo Fisher Scientific [2025-02-07]   Inchcape [2025-02-07]   Gannett Co. [2025-02-07]   Target Corp. [2025-02-07]   Barr (A.G.) [2025-02-07]   Redfin Corporation [2025-02-07]   American Intl Group Inc [2025-02-07]   Snap-On Inc. [2025-02-07]   Baxter International Inc [2025-02-07]   Moderna, Inc. [2025-02-07]   Barclays [2025-02-07]   Patterson Companies Inc. [2025-02-07]   Carnival [2025-02-07]   Vanguard Total Stock Market Index Fund ETF [2024-08-19]   Omnicom Group [2025-02-07]   Eastman Chemical [2025-02-07]   Aon plc [2025-02-07]   Apache Corporation [2025-02-07]   Equifax Inc. [2025-02-07]   Halfords Group [2025-02-07]   Abercrombie & Fitch Company A [2025-02-07]   Victrex [2025-02-07]   Diageo [2025-02-07]   Reed Elsevier [2025-02-07]   ConAgra Foods Inc. [2025-02-07]   Kohl's Corp. [2025-02-07]   M&T Bank Corp. [2025-02-07]   Rotork [2025-02-07]   Republic Services Inc. [2025-02-07]   Lam Research Corp [2025-02-07]   Paypoint [2025-02-07]   PepsiCo Inc. [2025-02-07]   Northrop Grumman Corp. [2025-02-07]   AES Corp [2025-02-07]   Fluor Corp. [2025-02-07]   Iron Mountain Incorporated [2025-02-07]   Fossil Inc. [2025-02-07]   Regions Financial Corp. [2025-02-07]   Lilly (Eli) & Co. [2025-02-07]   Northern Trust Corp [2025-02-07]   Sunoco Inc. [2025-02-07]   Johnson Matthey Plc [2025-02-07]   BorgWarner [2025-02-07]   Host Hotels & Resorts [2025-02-07]   Zions Bancorp [2025-02-07]   QUALCOMM Inc. [2025-02-07]   Valero Energy [2025-02-07]   Dechra Pharmaceuticals [2024-01-15]   Amgen Inc [2025-02-07]   General Electric Company [2025-02-07]   Fiserv Inc [2023-06-06]   Tullow Oil [2025-02-07]   National Express Group [2023-06-20]   Grainger [2025-02-07]   BH Macro (GBP) [2025-02-07]   State Street Corp [2025-02-07]   Eaton Corp. [2025-02-07]   Workday Inc [2025-02-07]   Macy's Inc. [2025-02-07]   Gilead Sciences Inc [2025-02-07]   Vodafone Grp. [2025-02-07]   Philip Morris International [2025-02-07]   Intl Consol Air [2025-02-07]   3i Infrastructure [2025-02-07]   Halma [2025-02-07]   Stericlyde Inc. [2024-11-01]   Cincinnati Financial [2025-02-07]   Admiral Grp [2025-02-07]   Anheuser-Busch InBev [2025-02-07]   Drax Group [2025-02-07]   International Paper Company [2025-02-07]   AFLAC Inc [2025-02-07]   Mastercard Inc. [2025-02-07]   Unum Group [2025-02-07]   Prudential [2025-02-07]   Cardinal Health Inc [2025-02-07]   American Express [2025-02-07]   AT&T [2025-02-07]   Intuit Inc [2025-02-07]   HashiCorp Inc [2025-02-07]   Wells Fargo & Company [2025-02-07]   Airbnb Inc [2025-02-07]   Life Technologies [2024-06-04]   Expeditors International of Washington Inc [2025-02-07]   Yum! Brands Inc [2025-02-07]   Temple Bar Inv Tst [2025-02-07]   Gap (The) [2024-08-21]   International Game Technology [2025-02-07]   Senior [2025-02-07]   Praxair Inc. [2025-02-07]   Fifth Third Bancorp [2025-02-07]   Hikma Pharmaceuticals [2025-02-07]   Walgreens Boots Alliance, Inc. [2025-02-07]   Land Secs. [2025-02-07]   Western Digital Corp [2025-02-07]   AmerisourceBergen Corp [2023-08-29]   Sage Grp. [2025-02-07]   Bunzl [2025-02-07]   Starbucks Corp. [2025-02-07]   Advanced Micro Devices, Inc. [2025-02-07]   Procter & Gamble [2025-02-07]   Discover Financial Services [2025-02-07]   Super Micro Computer, Inc. [2025-02-07]   PPG Industries [2025-02-07]   Comerica Inc. [2025-02-07]   Perkinelmer Inc. [2023-05-15]   Bellway [2025-02-07]   CA Inc [2025-02-07]   Dentsply International [2025-02-07]   Sainsbury(J) [2025-02-07]   Huntingdon Bancshares Inc [2025-02-07]   Paragon Group [2025-02-07]   De La Rue [2025-02-07]   Stanley Black & Decker Inc. [2025-02-07]   ONEOK Inc [2025-02-07]   Vanguard Growth Index Fund ETF [2024-08-19]   Man Group [2025-02-07]   Capital One Financial [2025-02-07]   Prudential Financial Inc [2025-02-07]   Juniper Networks [2025-02-07]   General Motors [2025-02-07]   Enterprise Products Partners LP [2025-02-07]   A. B. Food [2025-02-07]   BH Macro (USD) [2025-02-07]   Ross Stores Inc. [2025-02-07]   The Travelers Companies, Inc. [2025-02-07]   Kellanova [2025-02-07]   WH Smith [2025-02-07]   O'Reilly Automotive [2025-02-07]   Filtrona [2025-02-07]   Chipotle Mexican Grill [2025-02-07]   DICK'S Sporting Goods, Inc. [2025-02-07]   Laboratory Corp. of America Holding [2025-02-07]   Polymetal International [2023-07-28]   Hsbc Hldgs.Uk [2025-02-07]   Vulcan Materials [2025-02-07]   JPMorgan Indian Inv Trust [2025-02-07]   Marathon Petroleumn [2025-02-07]   EOG Resources [2025-02-07]   MITIE Group [2025-02-07]   NIKE, Inc. [2025-02-07]   Becton Dickinson [2025-02-07]   Danaher Corp. [2025-02-07]   International Personal Finance [2025-02-07]   Textron Inc. [2025-02-07]   Pultegrp., Inc. [2025-02-07]   Flowserve Corporation [2025-02-07]   Goodyear Tire & Rubber [2025-02-07]   NetApp Inc [2025-02-07]   Magellan Midstream Partners, L.P. [2023-09-22]   Alcoa [2025-02-07]   Spectra Energy Corp. [2025-02-07]   Pfizer Inc. [2025-02-07]   Smith (DS) [2025-01-31]   JPMorgan Chase [2025-02-07]   Electronic Arts [2025-02-07]   Air Products & Chemicals Inc [2025-02-07]   Big Yellow Group [2025-02-07]   Dialight [2025-02-07]   Ford Motor Company [2025-02-07]   Constellation Brands [2025-02-07]   Bank of America [2025-02-07]   Novo Nordisk A/S [2025-02-07]   Beazley [2025-02-07]   Jabil Circuit [2025-02-07]   Telecom Plus [2025-02-07]   Merchants Trust [2025-02-07]   Intuitive Surgical Inc. [2025-02-07]   Nikkei 225 [2024-08-20]   McDonald's Corp [2025-02-07]   Ralph Lauren Corp. [2025-02-07]   Xcel Energy Inc [2025-02-07]   Hewlett-Packard [2025-02-07]   American Tower Corp A [2025-02-07]   Genus [2025-02-07]   Ashmore [2025-02-07]   Cisco Systems Inc. [2025-02-07]   UK Commercial Property Trust [2024-05-15]   Serco Grp. [2025-02-07]   Jupiter Fund Management [2025-02-07]   Franklin Resources [2025-02-07]   UBS Group AG (UBS) [2025-02-07]   Simon Property Group Inc. [2025-02-07]   Lancashire Holdings [2025-02-07]   Darden Restaurants [2025-02-07]   Autodesk Inc [2025-02-07]   Roper Industries Inc. [2023-07-05]   Computacenter [2025-02-07]   First Horizon National [2025-02-07]   F5 Networks [2025-02-07]   Norfolk Southern Corp [2025-02-07]   DaVita Inc. [2025-02-07]   Intel Corp. [2025-02-07]   Vornado Realty Trust [2025-02-07]   Check Point Software Technologies [2025-02-07]   Microsoft [2025-02-07]   Allstate Corp [2025-02-07]   Grainger (W. W.) Inc. [2025-02-07]   Bae Sys. [2025-02-07]   Lowes Companies, Inc. [2025-02-07]   Marks & SP. [2025-02-07]   Ameren Corp [2025-02-07]   The Mosaic Company [2025-02-07]   On Holding AG [2025-02-07]   Capita Group [2025-02-07]   Analog Devices Inc [2025-02-07]   Ryder System Inc. [2025-02-07]   Investec [2025-02-07]   Genworth Financial Inc. [2025-02-07]   Visa Inc. [2025-02-07]   Exxon Mobil Corp. [2025-02-07]   NextEra Energy Resources [2025-02-07]   Hewlett Packard Enterprise Company [2025-02-07]   Fidelity European Values [2025-02-07]   Emerson Electric [2025-02-07]   Taylor Wimpey [2025-02-07]   Redrow [2024-08-21]   Spectris [2025-02-07]   IMI [2025-02-07]   Tesla, Inc. [2025-02-07]   The Kraft Heinz Company [2025-02-07]   Chevron Corporation [2025-02-07]   WPP Plc [2025-02-07]   Colgate-Palmolive [2025-02-07]   Rheinmetall AG [2024-08-19]   Hiscox [2025-02-07]   Alliance Trust [2024-10-08]   DeVry, Inc. [2025-02-07]   Cognizant Technology Solutions [2025-02-07]   Beam Therapeutics Inc [2025-02-07]   Stand.Chart. [2025-02-07]   Zimmer Holdings [2025-02-07]   Boston Scientific [2025-02-07]   Equity Residential [2025-02-07]   Hormel Foods Corp. [2025-02-07]   Boston Properties [2025-02-07]   Tyson Foods [2025-02-07]   BP [2025-02-07]   Abbott Laboratories [2025-02-07]   TJX Companies Inc [2025-02-07]   Zoom Video Communications, Inc. [2025-02-07]   SLM Corporation [2025-02-07]   Waters Corporation [2025-02-07]   Corning Inc. [2025-02-07]   Cairn Energy [2025-02-07]   American Electric Power Company Inc [2025-02-07]   Centrica [2025-02-07]   FMC Technologies Inc. [2025-02-07]   S&P 500 [2024-08-19]   Robert Walters Plc [2025-02-07]   CRH [2025-02-07]   Rightmove [2025-02-07]   JD Sports Fashion [2025-02-07]   WPP Plc [2025-02-07]   Accenture [2025-02-07]   United Parcel Service [2025-02-07]   IntercontinentalExchange Inc [2025-02-07]   Ferrexpo [2025-02-07]   Quest Diagnostics [2025-02-07]   Pioneer Natural Resources [2024-05-02]   Merck & Co., Inc. [2025-02-07]   Segro [2025-02-07]   Kimco Realty [2025-02-07]   Nvidia Corporation [2025-02-07]   Viacom Inc - Class A [2024-06-13]   Owens-Illinois Inc. [2025-02-07]   Kimberly-Clark [2025-02-07]   Fidelity China Special Situations [2025-02-07]   Ingersoll-Rand PLC [2025-02-07]   Polar Capital Technology Trust [2025-02-07]   DAX (XETRA) [2024-08-19]   Rolls-Royce Hlg [2025-02-07]   Caledonia Investments [2025-02-07]   Noble Corp. [2025-02-07]   EnQuest [2025-02-07]   Moody's Corp [2025-02-07]   Ventas Inc [2025-02-07]   Restaurant Group [2023-12-20]   Whitbread [2025-02-07]   IG Group Holdings [2025-02-07]   U. S. Bancorp [2025-02-07]   Southwest Airlines [2025-02-07]   S&P/ASX200 [2024-08-19]   3M [2025-02-07]   EQT Corporation [2025-02-07]   Pearson [2025-02-07]   Evraz [2023-10-09]   ServiceNow, Inc. [2025-02-07]   BlackRock World Mining Trust [2025-02-07]   Google Inc - Class A [2025-02-07]   Close Brothers Group [2025-02-07]   CAC 40 [2024-08-19]   T. Rowe Price Group [2025-02-07]   Caterpillar [2025-02-07]   Range Resources Corp. [2025-02-07]   Entergy Corp. [2025-02-07]   Hammerson [2025-02-07]   Burberry Grp [2025-02-07]   Wood Group (John) [2025-02-07]   Hargreaves Lans [2025-02-07]   Kingfisher [2025-02-07]   Principal Financial Group [2025-02-07]   Marriott Int'l [2025-02-07]   Barrick Gold Corporation [2025-02-07]   Humana Inc. [2025-02-07]   H & R Block Inc [2025-02-07]   Travis Perkins [2025-02-07]   Quanta Services Inc. [2025-02-07]   Petra Diamonds [2025-02-07]   ITV [2025-02-07]   National Grid [2025-02-07]   Paychex Inc. [2025-02-07]  
EIX 50.09 -1.06 up -2.07% EW 70.35 -0.64 up -0.90% CI 286.71 -0.52 up -0.18% LYFT 14.17 +0.10 up +0.71% AKAM 99.64 +0.03 up +0.03% EZJ.L 530.00 +0.80 up +0.15% SCHW 83.18 -0.46 up -0.55% DELL 106.37 +0.45 up +0.42% ADBE 433.07 -2.33 up -0.54% S 23.94 +0.10 up +0.42% ED 96.08 +0.66 up +0.69% MAERSK-A.CO 10670.00 +320.00 up +3.09% COP 98.36 -1.58 up -1.58% TSCO.L 387.30 +0.30 up +0.08% GFRD.L 378.00 -7.00 up -1.82% L 86.77 -0.04 up -0.05% SCHD 82.44 +0.48 up +0.59% ITRK.L 5040.00 -40.00 up -0.79% ^IBEX 11102.50 +152.80 up +1.40% UNH 527.03 -3.01 up -0.57% AAPL 227.63 -5.59 up -2.40% HOME.L 11.00 0.00 up 0.00% ^TNX 3.87 -0.03 up -0.64% RCP.L 1970.00 -8.00 up -0.40% LEG 9.98 -0.13 up -1.29% PLD 117.35 -1.19 up -1.00% BBY.L 466.00 +0.20 up +0.04% MARS.L 40.95 +0.10 up +0.24% HAS 59.05 -0.60 up -1.01% JNJ 153.12 -0.39 up -0.25% BOY.L 639.00 -1.00 up -0.16% CNX 29.26 +0.09 up +0.31% CTY.L 439.00 -2.00 up -0.45% SMT.L 1089.00 +1.50 up +0.14% QQQ 522.92 -6.68 up -1.26% BGEO.L 4815.00 +25.00 up +0.52% IBM 252.34 -1.10 up -0.43% ^HSI 15510.01 -23.55 up -0.15% MONY.L 186.60 -2.80 up -1.48% NEM 44.84 -0.04 up -0.09% VZ 39.88 -0.06 up -0.15% BF.B 30.84 -0.42 up -1.34% WEC 101.79 +1.00 up +0.99% PEG 83.64 -0.29 up -0.35% KMX 85.25 -1.29 up -1.49% RHI 59.32 -1.38 up -2.27% MO 52.66 +0.02 up +0.04% META 714.52 +2.53 up +0.36% OXIG.L 1928.00 -77.00 up -3.84% TER 113.23 -0.84 up -0.74% NDAQ 82.82 -0.94 up -1.12% CVS 54.01 -0.23 up -0.42% STX 96.15 -0.39 up -0.40% HOG 26.82 +0.10 up +0.37% HIG 113.52 +0.04 up +0.04% CNP 32.40 -0.04 up -0.12% THC 140.47 +0.67 up +0.48% NXT.L 9724.00 -78.00 up -0.80% MAB.L 232.50 +0.50 up +0.22% ^DJI 40896.53 +236.77 up +0.58% LSI 133.10 -1.02 up -0.76% CLF 10.04 -0.62 up -5.82% CMI 371.86 +2.71 up +0.73% SDR.L 368.40 -2.80 up -0.75% MNST 46.57 +0.27 up +0.58% MUT.L 858.00 -5.00 up -0.58% MMC 227.40 +1.40 up +0.62% ICP.L 2124.00 +12.00 up +0.57% WYNN 80.58 -0.07 up -0.09% BNKR.L 125.80 -0.60 up -0.47% SYK 391.40 -4.67 up -1.18% APH 69.80 -0.23 up -0.33% NWSA 29.04 +0.54 up +1.89% DIS 110.86 -1.23 up -1.10% BMY 56.85 -0.57 up -0.99% DO 13.99 -0.35 up -2.44% NRG 103.01 -0.30 up -0.29% GS 655.90 -2.32 up -0.35% SPX.L 7735.00 -115.00 up -1.46% RIO.L 5015.00 -11.00 up -0.22% TRIP 18.29 +0.81 up +4.63% EL 65.03 +0.77 up +1.20% EDIN.L 764.00 -4.00 up -0.52% HSY 154.93 +2.59 up +1.70% ROK 268.40 -0.32 up -0.12% MUR 26.82 +0.52 up +1.98% BWNG.L 39.70 0.00 up 0.00% HON 205.52 -4.30 up -2.05% GPC 117.74 -0.30 up -0.25% MCHP 51.89 -1.22 up -2.30% HTG.L 334.50 +2.00 up +0.60% WTAN.L 266.00 +0.50 up +0.19% CEY.L 146.00 +4.00 up +2.82% BA 181.49 -3.31 up -1.79% PZC.L 78.00 -2.00 up -2.50% UU.L 996.40 -0.20 up -0.02% ALTR 110.47 +0.01 up +0.01% DNLM.L 974.00 -18.00 up -1.81% AN 191.14 -2.55 up -1.32% MAT 21.48 +0.05 up +0.23% BBY 84.89 -1.05 up -1.22% CMCSA 34.37 -0.10 up -0.29% III.L 4001.00 -26.00 up -0.65% MRO.L 623.80 +0.80 up +0.13% BG 69.60 +0.31 up +0.45% LEN 121.94 -5.31 up -4.17% IFF 84.32 -1.35 up -1.58% WU 10.61 -0.60 up -5.35% DOM.L 289.00 -3.40 up -1.16% JWN 24.25 -0.08 up -0.33% IVZ 18.91 -0.26 up -1.36% BLK 992.04 -14.58 up -1.45% ADP 305.97 -3.00 up -0.97% MKC 78.35 +1.04 up +1.35% LMT 444.39 -4.13 up -0.92% AMAT 180.00 -2.80 up -1.53% CBSH 67.65 -0.94 up -1.37% JAM.L 1158.00 -10.00 up -0.86% BIIB 141.35 -1.02 up -0.72% HP 26.77 -0.95 up -3.43% FGP.L 162.50 -0.50 up -0.31% XRX 7.85 -0.54 up -6.44% BK 86.15 -0.25 up -0.29% TEM.L 171.20 +0.80 up +0.47% EXC 41.31 +0.19 up +0.46% GD 254.83 -0.70 up -0.27% RBLX 66.28 -0.84 up -1.25% SHW 360.57 -4.65 up -1.27% KEY 17.84 -0.11 up -0.61% AML.L 107.80 -4.40 up -3.92% NBR 52.07 -2.25 up -4.14% FMC 34.54 -1.12 up -3.14% SVT.L 2461.00 -7.00 up -0.28% PCG 15.32 -0.28 up -1.79% BT-A.L 149.00 +0.15 up +0.10% NI 37.93 -0.26 up -0.68% KLAC 747.70 -14.12 up -1.85% WWH.L 342.00 -4.00 up -1.16% SRE 81.98 -0.10 up -0.12% ECL 247.40 -2.63 up -1.05% SVS.L 1072.00 -16.00 up -1.47% QQ.L 361.40 +0.40 up +0.11% GSK.L 1443.00 -36.50 up -2.47% AIV 8.87 -0.04 up -0.45% BIG 0.50 +0.04 up +9.02% SPY 559.61 +5.30 up +0.96% MAS 77.25 -0.20 up -0.26% VFC 23.92 -0.74 up -3.00% PBI 8.62 -0.04 up -0.46% LNC 37.04 +1.27 up +3.55% TDC 30.85 +0.05 up +0.16% TAP 54.26 -0.09 up -0.17% X 36.98 -2.29 up -5.83% JMG.L 110.80 -1.00 up -0.89% PRGO 24.60 -0.37 up -1.48% RSW.L 3515.00 -70.00 up -1.95% CWK.L 4955.00 -55.00 up -1.10% GRG.L 2092.00 -50.00 up -2.33% AMP 538.60 -3.05 up -0.56% ELM.L 156.20 -1.20 up -0.76% OCDO.L 327.70 +2.70 up +0.83% SEE 34.06 -0.52 up -1.50% TSM 206.12 -4.38 up -2.08% PGR 250.60 -0.75 up -0.30% PPL 34.14 +0.03 up +0.09% ORCL 174.46 +2.11 up +1.22% NWL 7.13 -2.56 up -26.42% DUK 114.99 +0.47 up +0.41% OXY 46.78 -0.20 up -0.43% BATS.L 3348.00 +18.00 up +0.54% PNL.L 511.00 -2.00 up -0.39% BDEV.L 482.10 +0.80 up +0.17% MS 139.98 -1.10 up -0.78% PNW 86.97 -0.78 up -0.89% JCI 87.65 -0.35 up -0.40% PSA 302.61 -0.27 up -0.09% HOC.L 186.00 +1.60 up +0.87% CCI 89.51 -0.73 up -0.81% AIE.L 280.00 -3.00 up -1.06% KR 65.00 +0.09 up +0.14% PHNX.L 519.00 -1.50 up -0.29% NOV 15.62 +0.14 up +0.90% HES 142.94 +1.01 up +0.71% DHI 129.00 -7.17 up -5.27% CTAS 202.06 -2.23 up -1.09% NU 13.73 -0.05 up -0.36% ULVR.L 4698.00 +32.00 up +0.69% AMZN 229.15 -9.68 up -4.05% IPG 27.49 -0.23 up -0.83% ADM 45.76 +0.21 up +0.46% RTO.L 394.50 -3.10 up -0.78% TXN 180.00 -3.28 up -1.79% WHR 101.80 -1.07 up -1.04% BRK.B 472.74 -4.48 up -0.94% PNC 200.72 -1.71 up -0.84% DTE 122.70 +0.14 up +0.11% URBN 56.60 -1.00 up -1.74% MET 83.92 +0.25 up +0.30% COST 1043.81 -7.18 up -0.68% SSE.L 1560.00 -8.50 up -0.54% ATI 62.76 -0.75 up -1.18% PFC.L 7.26 +0.10 up +1.33% SHI.L 13.94 -0.16 up -1.13% ^RUT 2167.50 +25.58 up +1.19% DE 465.60 +0.62 up +0.13% NUE 130.26 -2.94 up -2.21% MNDI.L 1261.00 -45.50 up -3.48% SYY 71.12 -0.14 up -0.20% SPT.L 186.00 -0.40 up -0.21% BLND.L 367.60 -5.40 up -1.45% MRO 28.55 -0.37 up -1.28% C 81.72 -0.61 up -0.74% PH 683.94 -7.66 up -1.11% DOW 38.58 -0.19 up -0.49% WMT 101.15 -1.70 up -1.65% CTRA 27.38 -0.01 up -0.04% KO 63.84 +0.48 up +0.76% DNB 11.23 -0.90 up -7.42% DTY.L 549.00 -3.00 up -0.54% EXPN.L 3901.00 -72.00 up -1.81% KIE.L 149.40 -4.20 up -2.73% CB 270.16 -2.72 up -1.00% ASML 727.70 -11.43 up -1.55% AZN.L 11600.00 -186.00 up -1.58% CF 84.05 -0.07 up -0.08% SMIN.L 2028.00 -24.00 up -1.17% GEMD.L 10.90 -0.63 up -5.42% FDX 256.08 -2.69 up -1.04% KMI 27.04 +0.26 up +0.97% DPLM.L 4436.00 -86.00 up -1.90% WM 224.91 -0.01 up 0.00% WY 30.05 -0.38 up -1.25% DVN 33.15 -0.27 up -0.81% MU 92.30 -2.24 up -2.37% CSX 32.59 -0.15 up -0.46% GIS 58.82 -0.42 up -0.71% CPB 49.10 +0.16 up +0.33% ^NDX 19766.49 +276.34 up +1.42% WMB 55.94 -0.07 up -0.12% ITW 255.56 +0.47 up +0.18% BKG.L 3716.00 -100.00 up -2.62% PCAR 106.02 -1.66 up -1.54% DLN.L 1948.00 -19.00 up -0.97% EBAY 67.83 +0.33 up +0.49% DLTR 72.66 -1.86 up -2.50% VRSN 221.39 +1.21 up +0.55% PSX 120.30 -0.52 up -0.43% SLB 40.16 +0.11 up +0.27% MDT 90.01 -0.81 up -0.89% ^FTW5000 56063.04 +543.22 up +0.98% ^VIX 14.65 -0.15 up -1.01% WEIR.L 2328.00 -30.00 up -1.27% TRY.L 307.50 -1.50 up -0.49% FAST 73.84 -0.81 up -1.09% GME 24.73 -0.07 up -0.28% KMR.L 294.00 -8.00 up -2.65% FIS 83.42 +0.56 up +0.68% FRES.L 765.00 +12.00 up +1.59% MSI 479.31 -2.79 up -0.58% CHG.L 297.50 -3.00 up -1.00% SO 84.58 +0.79 up +0.94% VSAT 11.38 +1.86 up +19.54% MCK 595.69 -4.06 up -0.68% UEM.L 214.00 +5.00 up +2.39% HD 407.37 -6.79 up -1.64% CMS 68.70 +0.37 up +0.54% HWDN.L 809.50 -18.50 up -2.23% AVY 179.15 -2.53 up -1.39% AV.L 512.40 -1.80 up -0.35% CRM 325.83 -4.98 up -1.51% XYL 131.09 -0.33 up -0.25% D 54.63 +0.25 up +0.46% MRC.L 243.00 -2.00 up -0.82% LLOY.L 62.56 -0.78 up -1.23% UBER 74.60 +4.61 up +6.59% ^FTMC 20807.84 -165.29 up -0.79% A 145.21 -2.43 up -1.65% AVB 220.16 -1.62 up -0.73% HAS.L 76.00 -0.45 up -0.59% CLLN.L 0.14 0.00 up 0.00% EXPE 202.37 +29.80 up +17.27% BHP 50.35 -0.34 up -0.67% DOV 202.54 -2.12 up -1.04% CCL 26.75 -0.69 up -2.51% SWN 7.11 -0.04 up -0.56% MNKS.L 1342.00 0.00 up 0.00% FSLR 168.34 +0.67 up +0.40% AIZ 215.16 +0.36 up +0.17% FCAM.L 17.83 0.00 up 0.00% DD 75.78 -1.70 up -2.19% BHP.L 2040.00 -10.00 up -0.49% BTU 15.93 -0.42 up -2.57% TATE.L 649.00 -7.00 up -1.07% CHK 81.46 -0.79 up -0.96% AHT.L 4979.00 -107.00 up -2.10% SJM 103.28 +0.08 up +0.08% ^STOXX 514.59 +3.14 up +0.61% NFLX 1013.93 -1.75 up -0.17% BVIC.L 1313.00 +1.00 up +0.08% ASL.L 1404.00 -8.00 up -0.57% CPG.L 2759.00 +25.00 up +0.91% HRI.L 2340.00 -10.00 up -0.43% LGEN.L 241.70 +2.80 up +1.17% RAT.L 1718.00 -8.00 up -0.46% AAL.L 2469.00 +19.00 up +0.78% CGL.L 90.00 0.00 up 0.00% ^FTSE 8700.53 -26.75 up -0.31% CME 244.83 +0.42 up +0.17% SN.L 1001.50 -23.50 up -2.29% IHG.L 10880.00 +70.00 up +0.65% JDW.L 606.00 -8.50 up -1.38% ANTO.L 1806.50 +23.00 up +1.29% CLX 148.42 +0.82 up +0.56% BTC-USD 59493.45 +599.34 up +1.02% URTH 152.22 +2.13 up +1.42% RBGLY 11.06 +0.04 up +0.36% STJ.L 1098.00 -2.00 up -0.18% FCX 38.22 +1.07 up +2.88% UNP 242.08 -1.43 up -0.59% FE 40.16 +0.03 up +0.07% PSN.L 1232.00 -27.00 up -2.14% CHRW 96.59 -0.05 up -0.05% LWDB.L 906.00 -10.00 up -1.09% AZO 3420.19 -46.50 up -1.34% MYI.L 270.00 +1.00 up +0.37% HAL 25.19 -0.29 up -1.14% GLEN.L 358.60 +4.15 up +1.17% INF.L 876.20 -5.80 up -0.66% RNK.L 91.00 +0.80 up +0.89% TMO 571.47 -1.24 up -0.22% INCH.L 651.50 -9.50 up -1.44% GCI 4.66 -0.05 up -1.06% TGT 131.35 -3.33 up -2.47% BAG.L 626.00 -1.00 up -0.16% RDFN 8.30 -0.17 up -2.01% AIG 74.69 +0.11 up +0.15% SNA 338.52 -1.32 up -0.39% BAX 30.62 -0.19 up -0.62% MRNA 32.60 -1.01 up -3.01% BARC.L 304.70 -2.80 up -0.91% PDCO 31.00 -0.03 up -0.10% CCL.L 1959.00 -30.00 up -1.51% VTI 275.75 +2.58 up +0.94% OMC 83.80 -0.43 up -0.51% EMN 99.22 -2.04 up -2.01% AON 386.51 +1.79 up +0.47% APA 21.67 +0.03 up +0.14% EFX 248.28 +0.80 up +0.32% HFD.L 143.00 -0.80 up -0.56% ANF 114.73 -0.16 up -0.14% VCT.L 962.00 -27.00 up -2.73% DGE.L 2222.00 -30.50 up -1.35% REL.L 4039.00 -4.00 up -0.10% CAG 24.82 -0.19 up -0.76% KSS 12.08 -0.68 up -5.33% MTB 200.38 -1.57 up -0.78% ROR.L 333.80 -6.00 up -1.77% RSG 221.07 -0.50 up -0.23% LRCX 82.33 -0.50 up -0.60% PAY.L 690.00 -6.00 up -0.86% PEP 144.58 -0.77 up -0.53% NOC 468.58 +2.03 up +0.44% AES 10.57 -0.25 up -2.31% FLR 49.34 +0.54 up +1.11% IRM 106.06 -0.14 up -0.13% FOSL 1.75 -0.04 up -2.23% RF 24.45 -0.19 up -0.77% LLY 878.31 +7.94 up +0.91% NTRS 113.51 -0.29 up -0.25% SUN 56.43 -1.45 up -2.51% JMAT.L 1422.00 -19.00 up -1.32% BWA 30.02 -0.22 up -0.73% HST 16.76 +0.07 up +0.42% ZION 57.26 -1.01 up -1.73% QCOM 167.96 -1.36 up -0.80% VLO 133.08 -1.21 up -0.90% DPH.L 3866.00 +2.00 up +0.05% AMGN 293.54 -4.24 up -1.42% GE 205.28 -0.78 up -0.38% FISV 114.23 +2.00 up +1.78% TLW.L 17.78 -0.77 up -4.15% NEX.L 108.30 -1.90 up -1.72% GRI.L 216.00 -2.50 up -1.14% BHMG.L 388.00 -11.00 up -2.76% STT 99.44 -0.15 up -0.15% ETN 313.05 -2.80 up -0.89% WDAY 271.89 -5.93 up -2.13% M 14.27 -0.33 up -2.26% GILD 96.04 -2.00 up -2.04% VOD.L 68.94 +0.94 up +1.38% PM 144.41 -0.91 up -0.63% IAG.L 366.30 +2.90 up +0.80% 3IN.L 317.50 -1.00 up -0.31% HLMA.L 2862.00 -34.00 up -1.17% SRCL 61.98 +0.51 up +0.83% CINF 136.96 -0.95 up -0.69% ADM.L 2771.00 -8.00 up -0.29% BUD 50.30 -0.14 up -0.28% DRX.L 635.00 +14.00 up +2.25% IP 56.07 +0.33 up +0.59% AFL 103.58 +0.50 up +0.49% MA 562.75 -4.41 up -0.78% UNM 76.95 +0.28 up +0.37% PRU.L 663.80 -13.60 up -2.01% CAH 127.37 +0.32 up +0.25% AXP 316.77 -3.38 up -1.06% T 24.54 +0.09 up +0.37% INTU 578.85 -11.35 up -1.92% HCP 33.99 -0.01 up -0.03% WFC 80.67 -0.75 up -0.92% ABNB 134.98 +2.41 up +1.82% LIFE 1.90 +0.05 up +2.70% EXPD 110.39 -0.33 up -0.30% YUM 143.56 -0.45 up -0.31% TMPL.L 284.00 -1.00 up -0.35% GPS 24.55 +1.03 up +4.38% IGT 16.63 -0.10 up -0.60% SNR.L 157.20 -2.00 up -1.26% PX 13.43 -0.15 up -1.10% FITB 44.04 -0.26 up -0.59% HIK.L 2284.00 -10.00 up -0.44% WBA 10.12 +0.07 up +0.70% LAND.L 580.00 -13.00 up -2.19% WDC 64.46 -0.02 up -0.03% ABC 179.98 -0.41 up -0.23% SGE.L 1318.50 -8.00 up -0.60% BNZL.L 3374.00 -56.00 up -1.63% SBUX 112.20 +0.50 up +0.45% AMD 107.56 -2.60 up -2.36% PG 167.97 -0.91 up -0.54% DFS 199.77 -2.95 up -1.46% SMCI 36.28 +2.44 up +7.21% PPG 114.84 -1.06 up -0.91% CMA 67.60 -0.36 up -0.53% PKI 115.24 -1.06 up -0.91% BWY.L 2520.00 -88.00 up -3.37% CA 24.98 -0.02 up -0.08% XRAY 18.76 -0.45 up -2.34% SBRY.L 262.80 -1.40 up -0.53% HBAN 16.92 -0.24 up -1.40% PAG.L 773.00 +5.00 up +0.65% DLAR.L 118.00 -0.50 up -0.42% SWK 86.46 +0.55 up +0.64% OKE 95.81 -0.01 up -0.01% VUG 377.68 +4.53 up +1.21% EMG.L 208.60 -4.60 up -2.16% COF 203.21 -3.43 up -1.66% PRU 112.82 -0.70 up -0.62% JNPR 35.70 -0.30 up -0.83% GM 47.39 -0.54 up -1.13% EPD 32.93 +0.06 up +0.18% ABF.L 1860.00 -9.00 up -0.48% BHMU.L 4.08 -0.02 up -0.49% ROST 142.59 -2.43 up -1.68% TRV 245.19 -2.45 up -0.99% K 82.30 +0.17 up +0.21% SMWH.L 1266.00 -16.00 up -1.25% ORLY 1316.75 -13.99 up -1.05% FLTR.L 21520.00 +110.00 up +0.51% CMG 57.27 -0.05 up -0.09% DKS 233.89 -6.33 up -2.64% LH 246.27 -1.47 up -0.59% POLY.L 215.00 +50.00 up +30.30% HSBA.L 854.00 +6.00 up +0.71% VMC 272.92 -4.29 up -1.55% JII.L 1016.00 -4.00 up -0.39% MPC 150.12 -1.81 up -1.19% EOG 126.50 -0.18 up -0.14% MTO.L 116.40 -0.40 up -0.34% NKE 68.68 -3.06 up -4.27% BDX 229.85 +2.64 up +1.16% DHR 206.76 -3.25 up -1.55% IPF.L 126.50 +0.50 up +0.40% TXT 74.52 -0.74 up -0.98% PHM 105.87 -4.14 up -3.76% FLS 62.85 -0.50 up -0.79% GT 8.40 -0.28 up -3.23% NTAP 122.91 -1.13 up -0.91% MMP 69.00 +0.46 up +0.67% AA 36.12 +0.19 up +0.53% SE 123.00 +0.34 up +0.28% PFE 25.74 -0.09 up -0.35% SMDS.L 582.50 -6.00 up -1.02% JPM 275.80 -1.10 up -0.40% EA 128.60 -3.40 up -2.58% APD 310.44 -17.69 up -5.39% BYG.L 938.00 -18.00 up -1.88% DIA.L 128.00 +11.00 up +9.40% F 9.24 -0.02 up -0.22% STZ 169.00 -1.97 up -1.15% BAC 47.40 -0.34 up -0.71% NVO 86.42 -0.75 up -0.86% BEZ.L 857.50 -9.00 up -1.04% JBL 165.41 -0.34 up -0.21% TEP.L 1716.00 +10.00 up +0.59% MRCH.L 544.00 -6.00 up -1.09% ISRG 582.98 -5.52 up -0.94% ^N225 38062.92 +674.30 up +1.80% MCD 294.30 -0.06 up -0.02% RL 268.95 -4.19 up -1.53% XEL 66.60 -0.52 up -0.77% HPQ 32.27 -0.33 up -1.01% AMT 188.84 -0.91 up -0.48% GNS.L 1786.00 -28.00 up -1.54% ASHM.L 168.20 -3.40 up -1.98% CSCO 62.27 0.00 up 0.00% UKCM.L 72.90 +2.20 up +3.11% SRP.L 158.80 +0.10 up +0.06% JUP.L 78.20 -1.60 up -2.01% BEN 20.43 -0.16 up -0.78% UBS 33.42 +0.03 up +0.09% SPG 179.94 -0.23 up -0.13% LRE.L 642.00 +6.00 up +0.94% DRI 197.22 -3.21 up -1.60% ADSK 301.15 -6.55 up -2.13% ROP 476.97 -0.42 up -0.09% CCC.L 2216.00 -44.00 up -1.95% FHN 22.30 -0.09 up -0.40% FFIV 306.60 -0.84 up -0.27% NSC 249.10 -2.38 up -0.95% DVA 173.58 +1.51 up +0.88% INTC 19.10 -0.28 up -1.44% VNO 42.96 -0.25 up -0.58% CHKP 212.24 -0.20 up -0.09% MSFT 409.75 -6.07 up -1.46% ALL 190.24 -1.64 up -0.85% GWW 1035.80 -9.52 up -0.91% BA.L 1197.00 +12.00 up +1.01% LOW 251.94 -5.01 up -1.95% MKS.L 347.90 -5.40 up -1.53% AEE 97.09 +0.34 up +0.35% MOS 26.85 +0.36 up +1.36% ONON 56.41 -3.31 up -5.54% CPI.L 14.32 -0.72 up -4.79% ADI 205.21 -2.62 up -1.26% R 157.93 +1.05 up +0.67% INVP.L 521.00 -0.50 up -0.10% GNW 7.38 -0.02 up -0.27% V 348.02 +0.54 up +0.16% XOM 108.89 +0.46 up +0.42% NEE 68.27 -1.00 up -1.44% HPE 21.27 -0.09 up -0.42% FEV.L 387.50 -2.50 up -0.64% EMR 124.37 -3.11 up -2.44% TW.L 116.50 -3.40 up -2.84% RDW.L 779.00 -8.50 up -1.08% SXS.L 3002.00 -36.00 up -1.18% IMI.L 1914.00 -25.00 up -1.29% TSLA 361.62 -12.70 up -3.39% KHC 29.30 +0.29 up +1.00% CVX 152.62 +0.72 up +0.47% WPP 48.64 -0.13 up -0.27% CL 86.76 +1.08 up +1.26% RHM.DE 551.20 -11.00 up -1.96% HSX.L 1089.00 -8.00 up -0.73% ATST.L 1210.00 -18.00 up -1.47% DV 21.69 -0.04 up -0.18% CTSH 86.20 -0.89 up -1.02% BEAM 27.41 -0.24 up -0.87% STAN.L 1110.00 0.00 up 0.00% ZBH 100.93 -1.76 up -1.71% BSX 105.25 +0.23 up +0.22% EQR 71.33 -0.79 up -1.10% HRL 29.20 +0.02 up +0.07% BXP 72.74 +0.35 up +0.48% TSN 57.94 +0.52 up +0.91% BP.L 433.25 +4.25 up +0.99% ABT 129.07 +0.85 up +0.66% TJX 124.69 -1.47 up -1.17% ZM 86.12 -0.57 up -0.66% SLM 29.95 -0.10 up -0.33% WAT 409.50 -1.45 up -0.35% GLW 52.97 -0.68 up -1.27% CNE.L 290.00 -22.00 up -7.05% AEP 100.35 +0.18 up +0.18% CNA.L 136.50 -1.35 up -0.98% FTI 30.80 -0.03 up -0.10% ^GSPC 5608.25 +54.00 up +0.97% RWA.L 288.00 +5.00 up +1.77% CRH.L 8360.00 -8.00 up -0.10% RMV.L 667.00 -1.60 up -0.24% JD.L 82.30 -2.44 up -2.88% WPP.L 784.40 -3.40 up -0.43% ACN 385.98 -1.36 up -0.35% UPS 113.11 -0.36 up -0.32% ICE 166.83 -0.85 up -0.51% FXPO.L 95.20 +8.20 up +9.43% DGX 162.64 0.00 up 0.00% PXD 269.62 +1.96 up +0.73% MRK 87.28 -0.77 up -0.87% SGRO.L 702.40 -12.00 up -1.68% KIM 22.39 -0.02 up -0.09% NVDA 129.84 +1.16 up +0.90% VIA 11.00 +0.01 up +0.05% OI 11.49 -0.06 up -0.52% KMB 130.30 +1.61 up +1.25% FCSS.L 237.00 +3.50 up +1.50% IR 90.95 -1.42 up -1.54% PCT.L 370.00 -4.00 up -1.07% ^GDAXI 18421.69 +99.29 up +0.54% RR.L 602.80 -3.20 up -0.53% CLDN.L 3810.00 +10.00 up +0.26% NE 31.01 -0.86 up -2.70% ENQ.L 11.46 -0.02 up -0.17% MCO 503.30 +0.46 up +0.09% VTR 60.59 +0.06 up +0.10% RTN.L 64.80 +0.10 up +0.15% WTB.L 2789.00 +22.00 up +0.80% IGG.L 996.00 -14.00 up -1.39% USB 47.23 -0.51 up -1.07% LUV 31.00 -0.09 up -0.29% ^AXJO 7980.40 +9.30 up +0.12% MMM 149.87 -2.45 up -1.61% EQT 51.11 -0.32 up -0.62% PSON.L 1314.00 -7.50 up -0.57% EVR.L 0.81 0.00 up 0.00% NOW 1008.29 -15.01 up -1.47% BRWM.L 505.00 0.00 up 0.00% GOOG 187.14 -6.17 up -3.19% CBG.L 353.40 +37.60 up +11.91% ^FCHI 7484.17 +34.47 up +0.46% TROW 110.14 -1.30 up -1.17% CAT 363.88 -1.57 up -0.43% RRC 37.25 -0.38 up -1.01% ETR 82.40 -0.39 up -0.47% HMSO.L 286.20 -6.00 up -2.05% BRBY.L 1206.00 -29.00 up -2.35% WG.L 68.40 -2.55 up -3.59% HL.L 1101.00 0.00 up 0.00% KGF.L 244.90 -0.60 up -0.24% PFG 82.33 +2.33 up +2.91% MAR 303.97 +1.02 up +0.34% GOLD 17.04 -0.14 up -0.81% HUM 274.33 -5.25 up -1.88% HRB 53.22 -0.98 up -1.81% TPK.L 699.50 -14.50 up -2.03% PWR 312.24 +1.16 up +0.37% PDL.L 31.30 +2.20 up +7.56% ITV.L 74.05 +0.50 up +0.68% NG.L 982.40 +5.20 up +0.53% PAYX 146.74 -3.27 up -2.18% 
Edison Int'l [2025-02-07]   Edwards Lifesciences [2025-02-07]   CIGNA Corp. [2025-02-07]   LYFT Inc [2025-02-07]   Akamai Technologies Inc [2025-02-07]   Easyjet [2025-02-07]   Charles Schwab [2025-02-07]   Dell Inc. [2025-02-07]   Adobe Systems Inc [2025-02-07]   Sprint Nextel Corp. [2025-02-07]   Consolidated Edison [2025-02-07]   A.P. Moller - Maersk [2024-08-19]   ConocoPhillips [2025-02-07]   Tesco [2025-02-07]   Galliford Try [2025-02-07]   Loews Corp. [2025-02-07]   Schwab U.S. Dividend Equity ETF [2024-08-19]   Intertek Group [2025-02-07]   IBEX 35 [2024-08-19]   United Health Group Inc. [2025-02-07]   Apple Inc [2025-02-07]   Home REIT [2025-02-07]   US 10 Year Treasury Note [2024-08-19]   RIT Capital Partners [2025-02-07]   Leggett & Platt [2025-02-07]   ProLogis Inc. [2025-02-07]   Balfour Beatty [2025-02-07]   Marstons [2025-02-07]   Hasbro Inc [2025-02-07]   Johnson & Johnson [2025-02-07]   Bodycote [2025-02-07]   CONSOL Energy Inc [2025-02-07]   City of London Investment Trust [2025-02-07]   Scottish Mortgage Inv Tst [2025-02-07]   Invesco QQQ Trust [2025-02-07]   Bank of Georgia Holdings [2025-02-07]   International Business Machines Corp. [2025-02-07]   Hang Seng [2024-02-05]   Moneysupermarket.com Group [2025-02-07]   Newmont Mining Corp [2025-02-07]   Verizon Communications Inc [2025-02-07]   Brown-Forman Corporation [2025-02-07]   Wisconsin Energy Corporation [2025-02-07]   Public Service Enterprise Grp. Incorporated [2025-02-07]   Carmax Inc [2025-02-07]   Robert Half International [2025-02-07]   Altria Group Inc [2025-02-07]   Meta Platforms Inc [2025-02-07]   Oxford Instruments [2025-02-07]   Teradyne, Inc. [2025-02-07]   NASDAQ OMX Group [2025-02-07]   CVS Caremark Corp. [2025-02-07]   Seagate Technology [2025-02-07]   Harley-Davidson [2025-02-07]   Hartford Financial Svc. Gp. [2025-02-07]   CenterPoint Energy [2025-02-07]   Tenet Healthcare Corp. [2025-02-07]   Next [2025-02-07]   Mitchells & Butlers [2025-02-07]   Dow Jones Industrial Average [2024-08-19]   LSI Corporation [2023-07-19]   Cliffs Natural Resources [2025-02-07]   Cummins Inc [2025-02-07]   Schroders [2025-02-07]   Monster Beverage Corp [2025-02-07]   Murray Income Trust (Ord) [2025-02-07]   Marsh & McLennan [2025-02-07]   Intermediate Capital Group [2024-04-12]   Wynn Resorts Ltd [2025-02-07]   Bankers Investment Trust [2025-02-07]   Stryker Corp. [2025-02-07]   Amphenol Corp A [2025-02-07]   News Corporation - Class A [2025-02-07]   Walt Disney [2025-02-07]   Bristol-Meyers Squibb [2025-02-07]   Diamond Offshore Drilling [2024-09-03]   NRG Energy [2025-02-07]   Goldman Sachs Group [2025-02-07]   Spirax-Sarco Engineering [2025-02-07]   Rio Tinto [2025-02-07]   TripAdvisor Inc. [2025-02-07]   Estee Lauder Cos. [2025-02-07]   Edinburgh Investment Trust [2025-02-07]   The Hershey Company [2025-02-07]   Rockwell Automation Inc. [2025-02-07]   Murphy Oil [2025-02-07]   Brown (N.) Group [2025-02-07]   Honeywell International Inc. [2025-02-07]   Genuine Parts Company [2025-02-07]   Microchip Technology Inc [2025-02-07]   Hunting [2025-02-07]   Witan Inv Tst [2024-09-30]   Centamin [2024-11-21]   Boeing [2025-02-07]   PZ Cussons [2025-02-07]   Utd. Utilities [2025-02-07]   Altera Corp [2025-02-07]   Dunelm Group [2025-02-07]   AutoNation Inc [2025-02-07]   Mattel Inc. [2025-02-07]   Best Buy Co. Inc. [2025-02-07]   Comcast Corp. Class A [2025-02-07]   3i Group [2025-02-07]   Melrose PLC [2025-02-07]   Bunge Global SA [2025-02-07]   Lennar Corp. [2025-02-07]   International Flav/Frag [2025-02-07]   Western Union Co. [2025-02-07]   Dominos Pizza Group [2025-02-07]   Nordstrom Inc [2025-02-07]   Invesco Ltd [2025-02-07]   BlackRock [2025-02-07]   Automatic Data Processing [2025-02-07]   McCormick & Co. [2025-02-07]   Lockheed Martin Corp. [2025-02-07]   Applied Materials Inc [2025-02-07]   Commerce Bancshares, Inc. [2025-02-07]   JPMorgan American IT [2025-02-07]   Biogen Idec Inc [2025-02-07]   Helmerich & Payne Inc [2025-02-07]   FirstGroup [2025-02-07]   Xerox Holdings Corp [2025-02-07]   The Bank of New York Mellon Corp [2025-02-07]   Templeton Emerging Markets IT [2025-02-07]   Exelon Corp [2025-02-07]   General Dynamics Corp [2025-02-07]   Roblox Corporation [2025-02-07]   Sherwin-Williams Company [2025-02-07]   KeyCorp [2025-02-07]   Amlin [2025-02-07]   Nabors Industries Inc. [2025-02-07]   FMC Corporation [2025-02-07]   Severn Trent [2025-02-07]   Pacific Gas & Electric Co. [2025-02-07]   BT Group [2025-02-07]   NiSource Inc. [2025-02-07]   KLA-Tencor Corp. [2025-02-07]   Worldwide Healthcare Trust [2025-02-07]   Sempra Energy [2025-02-07]   Ecolab Inc. [2025-02-07]   Savills [2025-02-07]   Qinetiq Group [2025-02-07]   Glaxosmithkline [2025-02-07]   Apartment Investment & Mgmt [2025-02-07]   Big Lots Inc [2024-09-06]   SPDR S&P 500 ETF [2024-08-19]   Masco Corp. [2025-02-07]   V. F. Corp [2025-02-07]   Pitney-Bowes [2025-02-07]   Lincoln National [2025-02-07]   Teradata Corp. [2025-02-07]   Molson Coors Brewing Company [2025-02-07]   United States Steel Corp. [2025-02-07]   JPMorgan Emerging Mkts Inv Trust [2025-02-07]   Perrigo [2025-02-07]   Renishaw [2025-02-07]   Cranswick [2025-02-07]   Greggs [2025-02-07]   Ameriprise Financial [2025-02-07]   Elementis [2025-02-07]   Ocado Group [2025-02-07]   Sealed Air Corp. [2025-02-07]   Taiwan Semiconductor Manufacturing Company Limited [2025-02-07]   Progressive Corp. [2025-02-07]   PP&L Corp [2025-02-07]   Oracle Corp. [2025-02-07]   Newell Brands Inc [2025-02-07]   Duke Energy [2025-02-07]   Occidental Petroleumn Corp [2025-02-07]   British American Tobacco Plc [2025-02-07]   Personal Assets Trust [2025-02-07]   Barratt Developments [2024-10-04]   Morgan Stanley [2025-02-07]   Pinnacle West Capital [2025-02-07]   Johnson Controls [2025-02-07]   Public Storage [2025-02-07]   Hochschild Mining [2025-02-07]   Crown Castle International Corp. [2025-02-07]   Anite [2025-02-07]   Kroger Co. [2025-02-07]   Phoenix Group Holdings [2025-02-07]   National Oilwell Varco Inc. [2025-02-07]   Hess Corporation [2025-02-07]   D. R. Horton [2025-02-07]   Cintas Corporation [2025-02-07]   Northeast Utilities [2025-02-07]   Unilever [2025-02-07]   Amazon.com Inc [2025-02-07]   Interpublic Grp. of Companies (The) [2025-02-07]   Archer-Daniels-Midland Co [2025-02-07]   Rentokil Initial [2025-02-07]   Texas Instruments Inc. [2025-02-07]   Whirlpool Corp. [2025-02-07]   Berkshire Hathaway Inc. CL B [2025-02-07]   PNC Financial Services [2025-02-07]   DTE Energy Co. [2025-02-07]   Urban Outfitters [2025-02-07]   MetLife Inc. [2025-02-07]   Costco Co. [2025-02-07]   Scottish & Southern Energy [2025-02-07]   Allegheny Technologies Inc [2025-02-07]   Petrofac [2025-02-07]   SIG [2025-02-07]   Russell 2000 Index [2024-08-19]   Deere & Co. [2025-02-07]   Nucor Corp. [2025-02-07]   Mondi [2025-02-07]   Sysco Corp. [2025-02-07]   Spirent Communications [2025-02-07]   BR.Land [2025-02-07]   Marathon Oil Corp. [2024-11-21]   Citigroup Inc. [2025-02-07]   Parker-Hannifin Corp. [2025-02-07]   Dow Inc [2025-02-07]   Walmart Inc. [2025-02-07]   Coterra Energy Inc [2025-02-07]   Coca-Cola [2025-02-07]   Dun & Bradstreet [2025-02-07]   Dignity [2023-05-24]   Experian [2025-02-07]   Kier Group [2025-02-07]   Chubb Corp. [2025-02-07]   ASML Holding NV [2025-02-07]   Astrazeneca [2025-02-07]   CF Industries Holdings Inc [2025-02-07]   Smiths Group [2025-02-07]   Gem Diamonds [2025-02-07]   FedEx Corporation [2025-02-07]   Kinder Morgan [2025-02-07]   Diploma [2025-02-07]   Waste Management Inc. [2025-02-07]   Weyerhaeuser Co. [2025-02-07]   Devon Energy Corp. [2025-02-07]   Micron Technology [2025-02-07]   CSX Corp. [2025-02-07]   General Mills Inc [2025-02-07]   Campbell Soup Company [2024-08-16]   NASDAQ [2024-08-19]   Williams Cos. [2025-02-07]   Illinois Tool Works [2025-02-07]   Berkeley Group Holdings [2025-02-07]   PACCAR Inc. [2025-02-07]   Derwent London [2025-02-07]   eBay Inc. [2025-02-07]   Dollar Tree [2025-02-07]   Verisign Inc. [2025-02-07]   Phillips 66 [2025-02-07]   Schlumberger Limited [2025-02-07]   Medtronic Inc. [2025-02-07]   FT Wilshire 5000 Index [2024-08-19]   CBOE Volatility Index - VIX [2024-08-19]   Weir Grp. [2025-02-07]   TR Property Investment Trust [2025-02-07]   Fastenal Co [2025-02-07]   GameStop Corp. [2025-02-07]   Kenmare Resources [2025-02-07]   Fidelity National Information Systems [2025-02-07]   Fresnillo [2025-02-07]   Motorola Solutions Inc [2025-02-07]   Chemring Group [2025-02-07]   Southern Co. [2025-02-07]   ViaSat Inc. [2025-02-07]   McKesson Corp. [2025-02-07]   Utilico Emerging Mkts [2025-02-07]   The Home Depot, Inc. [2025-02-07]   CMS Energy Corp. [2025-02-07]   Howden Joinery Group [2025-02-07]   Avery Dennison Corp [2025-02-07]   Aviva [2025-02-07]   Salesforce.com, Inc. [2025-02-07]   Xylem Inc. [2025-02-07]   Dominion Resources [2025-02-07]   Mercantile Investment Tst (The) [2025-02-07]   Lloyds Grp. [2025-02-07]   Uber Technologies Inc [2025-02-07]   UK FTSE 250 [2025-02-07]   Agilent Technologies Inc [2025-02-07]   AvalonBay Communities Inc [2025-02-07]   HAYS Plc [2025-02-07]   Carillion [2023-10-09]   Expedia Inc [2025-02-07]   BHP Group Limited [2025-02-07]   Dover Corp. [2025-02-07]   Carnival Group [2025-02-07]   Southwestern Energy [2024-09-30]   Monks Investment Trust PLC [2025-02-07]   First Solar Inc [2025-02-07]   Assurant Inc [2025-02-07]   F&C Asset Management [2023-10-09]   DuPont [2025-02-07]   Bhp Billiton [2025-02-07]   Peabody Energy [2025-02-07]   Tate & Lyle [2025-02-07]   Chesapeake Energy [2024-10-01]   Ashtead Group [2025-02-07]   Smucker (J. M.) [2025-02-07]   STOXX Europe 600 [2024-08-19]   NetFlix Inc. [2025-02-07]   Britvic [2025-01-16]   Aberforth Smaller Companies Tst [2025-02-07]   Compass Group [2025-02-07]   Herald Investment Trust [2025-02-07]   Legal & Gen. [2025-02-07]   Rathbone Brothers [2025-02-07]   Anglo American [2025-02-07]   Catlin Group Ld [2025-02-07]   UK FTSE 100 [2025-02-07]   CME Group Inc. Class A [2025-02-07]   Smith & Nephew [2025-02-07]   Intercontinental Hotels Group [2025-02-07]   Wetherspoon(J D) [2025-02-07]   Antofagasta [2025-02-07]   Clorox Co. [2025-02-07]   BITCOIN / US Dollar [2024-08-19]   iShares MSCI All World Index ETF [2024-08-19]   Reckitt Benckiser Group PLC [2024-08-19]   St.James Place [2025-02-07]   Freeport-McMoran Cp & Gld [2025-02-07]   Union Pacific [2025-02-07]   FirstEnergy Corp [2025-02-07]   Persimmon [2025-02-07]   C. H. Robinson Worldwide [2025-02-07]   Law Debenture Corp [2025-02-07]   AutoZone Inc [2025-02-07]   Murray International Trust (Ord) [2025-02-07]   Halliburton Co. [2025-02-07]   Glencore Xstrata [2025-02-07]   Informa [2025-02-07]   Rank Group [2025-02-07]   Thermo Fisher Scientific [2025-02-07]   Inchcape [2025-02-07]   Gannett Co. [2025-02-07]   Target Corp. [2025-02-07]   Barr (A.G.) [2025-02-07]   Redfin Corporation [2025-02-07]   American Intl Group Inc [2025-02-07]   Snap-On Inc. [2025-02-07]   Baxter International Inc [2025-02-07]   Moderna, Inc. [2025-02-07]   Barclays [2025-02-07]   Patterson Companies Inc. [2025-02-07]   Carnival [2025-02-07]   Vanguard Total Stock Market Index Fund ETF [2024-08-19]   Omnicom Group [2025-02-07]   Eastman Chemical [2025-02-07]   Aon plc [2025-02-07]   Apache Corporation [2025-02-07]   Equifax Inc. [2025-02-07]   Halfords Group [2025-02-07]   Abercrombie & Fitch Company A [2025-02-07]   Victrex [2025-02-07]   Diageo [2025-02-07]   Reed Elsevier [2025-02-07]   ConAgra Foods Inc. [2025-02-07]   Kohl's Corp. [2025-02-07]   M&T Bank Corp. [2025-02-07]   Rotork [2025-02-07]   Republic Services Inc. [2025-02-07]   Lam Research Corp [2025-02-07]   Paypoint [2025-02-07]   PepsiCo Inc. [2025-02-07]   Northrop Grumman Corp. [2025-02-07]   AES Corp [2025-02-07]   Fluor Corp. [2025-02-07]   Iron Mountain Incorporated [2025-02-07]   Fossil Inc. [2025-02-07]   Regions Financial Corp. [2025-02-07]   Lilly (Eli) & Co. [2025-02-07]   Northern Trust Corp [2025-02-07]   Sunoco Inc. [2025-02-07]   Johnson Matthey Plc [2025-02-07]   BorgWarner [2025-02-07]   Host Hotels & Resorts [2025-02-07]   Zions Bancorp [2025-02-07]   QUALCOMM Inc. [2025-02-07]   Valero Energy [2025-02-07]   Dechra Pharmaceuticals [2024-01-15]   Amgen Inc [2025-02-07]   General Electric Company [2025-02-07]   Fiserv Inc [2023-06-06]   Tullow Oil [2025-02-07]   National Express Group [2023-06-20]   Grainger [2025-02-07]   BH Macro (GBP) [2025-02-07]   State Street Corp [2025-02-07]   Eaton Corp. [2025-02-07]   Workday Inc [2025-02-07]   Macy's Inc. [2025-02-07]   Gilead Sciences Inc [2025-02-07]   Vodafone Grp. [2025-02-07]   Philip Morris International [2025-02-07]   Intl Consol Air [2025-02-07]   3i Infrastructure [2025-02-07]   Halma [2025-02-07]   Stericlyde Inc. [2024-11-01]   Cincinnati Financial [2025-02-07]   Admiral Grp [2025-02-07]   Anheuser-Busch InBev [2025-02-07]   Drax Group [2025-02-07]   International Paper Company [2025-02-07]   AFLAC Inc [2025-02-07]   Mastercard Inc. [2025-02-07]   Unum Group [2025-02-07]   Prudential [2025-02-07]   Cardinal Health Inc [2025-02-07]   American Express [2025-02-07]   AT&T [2025-02-07]   Intuit Inc [2025-02-07]   HashiCorp Inc [2025-02-07]   Wells Fargo & Company [2025-02-07]   Airbnb Inc [2025-02-07]   Life Technologies [2024-06-04]   Expeditors International of Washington Inc [2025-02-07]   Yum! Brands Inc [2025-02-07]   Temple Bar Inv Tst [2025-02-07]   Gap (The) [2024-08-21]   International Game Technology [2025-02-07]   Senior [2025-02-07]   Praxair Inc. [2025-02-07]   Fifth Third Bancorp [2025-02-07]   Hikma Pharmaceuticals [2025-02-07]   Walgreens Boots Alliance, Inc. [2025-02-07]   Land Secs. [2025-02-07]   Western Digital Corp [2025-02-07]   AmerisourceBergen Corp [2023-08-29]   Sage Grp. [2025-02-07]   Bunzl [2025-02-07]   Starbucks Corp. [2025-02-07]   Advanced Micro Devices, Inc. [2025-02-07]   Procter & Gamble [2025-02-07]   Discover Financial Services [2025-02-07]   Super Micro Computer, Inc. [2025-02-07]   PPG Industries [2025-02-07]   Comerica Inc. [2025-02-07]   Perkinelmer Inc. [2023-05-15]   Bellway [2025-02-07]   CA Inc [2025-02-07]   Dentsply International [2025-02-07]   Sainsbury(J) [2025-02-07]   Huntingdon Bancshares Inc [2025-02-07]   Paragon Group [2025-02-07]   De La Rue [2025-02-07]   Stanley Black & Decker Inc. [2025-02-07]   ONEOK Inc [2025-02-07]   Vanguard Growth Index Fund ETF [2024-08-19]   Man Group [2025-02-07]   Capital One Financial [2025-02-07]   Prudential Financial Inc [2025-02-07]   Juniper Networks [2025-02-07]   General Motors [2025-02-07]   Enterprise Products Partners LP [2025-02-07]   A. B. Food [2025-02-07]   BH Macro (USD) [2025-02-07]   Ross Stores Inc. [2025-02-07]   The Travelers Companies, Inc. [2025-02-07]   Kellanova [2025-02-07]   WH Smith [2025-02-07]   O'Reilly Automotive [2025-02-07]   Filtrona [2025-02-07]   Chipotle Mexican Grill [2025-02-07]   DICK'S Sporting Goods, Inc. [2025-02-07]   Laboratory Corp. of America Holding [2025-02-07]   Polymetal International [2023-07-28]   Hsbc Hldgs.Uk [2025-02-07]   Vulcan Materials [2025-02-07]   JPMorgan Indian Inv Trust [2025-02-07]   Marathon Petroleumn [2025-02-07]   EOG Resources [2025-02-07]   MITIE Group [2025-02-07]   NIKE, Inc. [2025-02-07]   Becton Dickinson [2025-02-07]   Danaher Corp. [2025-02-07]   International Personal Finance [2025-02-07]   Textron Inc. [2025-02-07]   Pultegrp., Inc. [2025-02-07]   Flowserve Corporation [2025-02-07]   Goodyear Tire & Rubber [2025-02-07]   NetApp Inc [2025-02-07]   Magellan Midstream Partners, L.P. [2023-09-22]   Alcoa [2025-02-07]   Spectra Energy Corp. [2025-02-07]   Pfizer Inc. [2025-02-07]   Smith (DS) [2025-01-31]   JPMorgan Chase [2025-02-07]   Electronic Arts [2025-02-07]   Air Products & Chemicals Inc [2025-02-07]   Big Yellow Group [2025-02-07]   Dialight [2025-02-07]   Ford Motor Company [2025-02-07]   Constellation Brands [2025-02-07]   Bank of America [2025-02-07]   Novo Nordisk A/S [2025-02-07]   Beazley [2025-02-07]   Jabil Circuit [2025-02-07]   Telecom Plus [2025-02-07]   Merchants Trust [2025-02-07]   Intuitive Surgical Inc. [2025-02-07]   Nikkei 225 [2024-08-20]   McDonald's Corp [2025-02-07]   Ralph Lauren Corp. [2025-02-07]   Xcel Energy Inc [2025-02-07]   Hewlett-Packard [2025-02-07]   American Tower Corp A [2025-02-07]   Genus [2025-02-07]   Ashmore [2025-02-07]   Cisco Systems Inc. [2025-02-07]   UK Commercial Property Trust [2024-05-15]   Serco Grp. [2025-02-07]   Jupiter Fund Management [2025-02-07]   Franklin Resources [2025-02-07]   UBS Group AG (UBS) [2025-02-07]   Simon Property Group Inc. [2025-02-07]   Lancashire Holdings [2025-02-07]   Darden Restaurants [2025-02-07]   Autodesk Inc [2025-02-07]   Roper Industries Inc. [2023-07-05]   Computacenter [2025-02-07]   First Horizon National [2025-02-07]   F5 Networks [2025-02-07]   Norfolk Southern Corp [2025-02-07]   DaVita Inc. [2025-02-07]   Intel Corp. [2025-02-07]   Vornado Realty Trust [2025-02-07]   Check Point Software Technologies [2025-02-07]   Microsoft [2025-02-07]   Allstate Corp [2025-02-07]   Grainger (W. W.) Inc. [2025-02-07]   Bae Sys. [2025-02-07]   Lowes Companies, Inc. [2025-02-07]   Marks & SP. [2025-02-07]   Ameren Corp [2025-02-07]   The Mosaic Company [2025-02-07]   On Holding AG [2025-02-07]   Capita Group [2025-02-07]   Analog Devices Inc [2025-02-07]   Ryder System Inc. [2025-02-07]   Investec [2025-02-07]   Genworth Financial Inc. [2025-02-07]   Visa Inc. [2025-02-07]   Exxon Mobil Corp. [2025-02-07]   NextEra Energy Resources [2025-02-07]   Hewlett Packard Enterprise Company [2025-02-07]   Fidelity European Values [2025-02-07]   Emerson Electric [2025-02-07]   Taylor Wimpey [2025-02-07]   Redrow [2024-08-21]   Spectris [2025-02-07]   IMI [2025-02-07]   Tesla, Inc. [2025-02-07]   The Kraft Heinz Company [2025-02-07]   Chevron Corporation [2025-02-07]   WPP Plc [2025-02-07]   Colgate-Palmolive [2025-02-07]   Rheinmetall AG [2024-08-19]   Hiscox [2025-02-07]   Alliance Trust [2024-10-08]   DeVry, Inc. [2025-02-07]   Cognizant Technology Solutions [2025-02-07]   Beam Therapeutics Inc [2025-02-07]   Stand.Chart. [2025-02-07]   Zimmer Holdings [2025-02-07]   Boston Scientific [2025-02-07]   Equity Residential [2025-02-07]   Hormel Foods Corp. [2025-02-07]   Boston Properties [2025-02-07]   Tyson Foods [2025-02-07]   BP [2025-02-07]   Abbott Laboratories [2025-02-07]   TJX Companies Inc [2025-02-07]   Zoom Video Communications, Inc. [2025-02-07]   SLM Corporation [2025-02-07]   Waters Corporation [2025-02-07]   Corning Inc. [2025-02-07]   Cairn Energy [2025-02-07]   American Electric Power Company Inc [2025-02-07]   Centrica [2025-02-07]   FMC Technologies Inc. [2025-02-07]   S&P 500 [2024-08-19]   Robert Walters Plc [2025-02-07]   CRH [2025-02-07]   Rightmove [2025-02-07]   JD Sports Fashion [2025-02-07]   WPP Plc [2025-02-07]   Accenture [2025-02-07]   United Parcel Service [2025-02-07]   IntercontinentalExchange Inc [2025-02-07]   Ferrexpo [2025-02-07]   Quest Diagnostics [2025-02-07]   Pioneer Natural Resources [2024-05-02]   Merck & Co., Inc. [2025-02-07]   Segro [2025-02-07]   Kimco Realty [2025-02-07]   Nvidia Corporation [2025-02-07]   Viacom Inc - Class A [2024-06-13]   Owens-Illinois Inc. [2025-02-07]   Kimberly-Clark [2025-02-07]   Fidelity China Special Situations [2025-02-07]   Ingersoll-Rand PLC [2025-02-07]   Polar Capital Technology Trust [2025-02-07]   DAX (XETRA) [2024-08-19]   Rolls-Royce Hlg [2025-02-07]   Caledonia Investments [2025-02-07]   Noble Corp. [2025-02-07]   EnQuest [2025-02-07]   Moody's Corp [2025-02-07]   Ventas Inc [2025-02-07]   Restaurant Group [2023-12-20]   Whitbread [2025-02-07]   IG Group Holdings [2025-02-07]   U. S. Bancorp [2025-02-07]   Southwest Airlines [2025-02-07]   S&P/ASX200 [2024-08-19]   3M [2025-02-07]   EQT Corporation [2025-02-07]   Pearson [2025-02-07]   Evraz [2023-10-09]   ServiceNow, Inc. [2025-02-07]   BlackRock World Mining Trust [2025-02-07]   Google Inc - Class A [2025-02-07]   Close Brothers Group [2025-02-07]   CAC 40 [2024-08-19]   T. Rowe Price Group [2025-02-07]   Caterpillar [2025-02-07]   Range Resources Corp. [2025-02-07]   Entergy Corp. [2025-02-07]   Hammerson [2025-02-07]   Burberry Grp [2025-02-07]   Wood Group (John) [2025-02-07]   Hargreaves Lans [2025-02-07]   Kingfisher [2025-02-07]   Principal Financial Group [2025-02-07]   Marriott Int'l [2025-02-07]   Barrick Gold Corporation [2025-02-07]   Humana Inc. [2025-02-07]   H & R Block Inc [2025-02-07]   Travis Perkins [2025-02-07]   Quanta Services Inc. [2025-02-07]   Petra Diamonds [2025-02-07]   ITV [2025-02-07]   National Grid [2025-02-07]   Paychex Inc. [2025-02-07]  
We are proud to announce that as of 13th June 2024 we are a Private Client facility. All subscribers were migrated, free of charge, to our Private Client services so we could concentrate on you personally, rather than focus on a subscriber model.

After speaking to many of you personally you had told us you preferred this course of action, and so we listened!

Our duty of care is to you first and not to subscriber numbers. Our duty of care is to grow your wealth. Our AI engine (Aeryn) has had some phenomenal success over this past year and we'd like to continue that but feel it is only really possible if we concentrate on building the AI around each of our treasured clients.

Page 88 of 751 2 3 4 5 6 7 8 9 10 11 12 13 14 15 .... 75 »

Services Overview

Investment Driven Artificial Intelligence (AI).

  • Latest News
  • Artificial Intelligence Prediction Service
  • Portfolio predictions
  • Interactive Charting Application
  • AI for YOUR data
  • AI advice for your business
  • AI Courses tailored to your business

Contact Us

Please contact us at the following:

E-mail: admin@investorAi.com

UK / Europe
investorAi
London, UK



US
investorAi
Los Angeles, USA



Check it out