We see you’re using an ad blocker

Please disable it so we can continue to be funded and keep your subscription prices down.

BYG.L 938.00 -18.00 up -1.88% URTH 152.22 +2.13 up +1.42% JMG.L 110.80 -1.00 up -0.89% GME 24.73 -0.07 up -0.28% EIX 50.09 -1.06 up -2.07% DLAR.L 118.00 -0.50 up -0.42% BHP.L 2040.00 -10.00 up -0.49% RTN.L 64.80 +0.10 up +0.15% ALTR 110.47 +0.01 up +0.01% EXPD 110.39 -0.33 up -0.30% FE 40.16 +0.03 up +0.07% KMI 27.04 +0.26 up +0.97% EQR 71.33 -0.79 up -1.10% ADSK 301.15 -6.55 up -2.13% DHI 129.00 -7.17 up -5.27% ABT 129.07 +0.85 up +0.66% IGT 16.63 -0.10 up -0.60% BK 86.15 -0.25 up -0.29% MRO.L 623.80 +0.80 up +0.13% MCK 595.69 -4.06 up -0.68% SLB 40.16 +0.11 up +0.27% MAS 77.25 -0.20 up -0.26% BEZ.L 857.50 -9.00 up -1.04% VTR 60.59 +0.06 up +0.10% MKS.L 347.90 -5.40 up -1.53% CGL.L 90.00 0.00 up 0.00% SMCI 36.28 +2.44 up +7.21% JNJ 153.12 -0.39 up -0.25% C 81.72 -0.61 up -0.74% NFLX 1013.93 -1.75 up -0.17% COP 98.36 -1.58 up -1.58% NOC 468.58 +2.03 up +0.44% BWNG.L 39.70 0.00 up 0.00% RTO.L 394.50 -3.10 up -0.78% MMP 69.00 +0.46 up +0.67% BG 69.60 +0.31 up +0.45% XOM 108.89 +0.46 up +0.42% HOME.L 11.00 0.00 up 0.00% HIK.L 2284.00 -10.00 up -0.44% MNDI.L 1261.00 -45.50 up -3.48% BWY.L 2520.00 -88.00 up -3.37% DE 465.60 +0.62 up +0.13% PFG 82.33 +2.33 up +2.91% MOS 26.85 +0.36 up +1.36% CMI 371.86 +2.71 up +0.73% HD 407.37 -6.79 up -1.64% HOG 26.82 +0.10 up +0.37% AZN.L 11600.00 -186.00 up -1.58% GE 205.28 -0.78 up -0.38% CNX 29.26 +0.09 up +0.31% MCHP 51.89 -1.22 up -2.30% FSLR 168.34 +0.67 up +0.40% ^AXJO 7980.40 +9.30 up +0.12% CCC.L 2216.00 -44.00 up -1.95% RMV.L 667.00 -1.60 up -0.24% GPS 24.55 +1.03 up +4.38% LLOY.L 62.56 -0.78 up -1.23% AFL 103.58 +0.50 up +0.49% BHMU.L 4.08 -0.02 up -0.49% BP.L 433.25 +4.25 up +0.99% CMG 57.27 -0.05 up -0.09% ADM.L 2771.00 -8.00 up -0.29% WBA 10.12 +0.07 up +0.70% HSBA.L 854.00 +6.00 up +0.71% HSX.L 1089.00 -8.00 up -0.73% MS 139.98 -1.10 up -0.78% KO 63.84 +0.48 up +0.76% NEM 44.84 -0.04 up -0.09% WEIR.L 2328.00 -30.00 up -1.27% MDT 90.01 -0.81 up -0.89% APH 69.80 -0.23 up -0.33% DLN.L 1948.00 -19.00 up -0.97% NTAP 122.91 -1.13 up -0.91% EA 128.60 -3.40 up -2.58% NG.L 982.40 +5.20 up +0.53% EZJ.L 530.00 +0.80 up +0.15% MYI.L 270.00 +1.00 up +0.37% ADI 205.21 -2.62 up -1.26% L 86.77 -0.04 up -0.05% ALL 190.24 -1.64 up -0.85% CF 84.05 -0.07 up -0.08% CTY.L 439.00 -2.00 up -0.45% MCD 294.30 -0.06 up -0.02% AEE 97.09 +0.34 up +0.35% CNE.L 290.00 -22.00 up -7.05% HST 16.76 +0.07 up +0.42% EW 70.35 -0.64 up -0.90% MTB 200.38 -1.57 up -0.78% DTY.L 549.00 -3.00 up -0.54% JPM 275.80 -1.10 up -0.40% BAC 47.40 -0.34 up -0.71% PPG 114.84 -1.06 up -0.91% AV.L 512.40 -1.80 up -0.35% BSX 105.25 +0.23 up +0.22% NEX.L 108.30 -1.90 up -1.72% BAX 30.62 -0.19 up -0.62% BARC.L 304.70 -2.80 up -0.91% BGEO.L 4815.00 +25.00 up +0.52% DRX.L 635.00 +14.00 up +2.25% LH 246.27 -1.47 up -0.59% ORLY 1316.75 -13.99 up -1.05% CMS 68.70 +0.37 up +0.54% LOW 251.94 -5.01 up -1.95% TXT 74.52 -0.74 up -0.98% NBR 52.07 -2.25 up -4.14% MCO 503.30 +0.46 up +0.09% UNP 242.08 -1.43 up -0.59% DHR 206.76 -3.25 up -1.55% SLM 29.95 -0.10 up -0.33% DVA 173.58 +1.51 up +0.88% ECL 247.40 -2.63 up -1.05% FFIV 306.60 -0.84 up -0.27% CAG 24.82 -0.19 up -0.76% AKAM 99.64 +0.03 up +0.03% CB 270.16 -2.72 up -1.00% SVS.L 1072.00 -16.00 up -1.47% MRNA 32.60 -1.01 up -3.01% SGRO.L 702.40 -12.00 up -1.68% SHW 360.57 -4.65 up -1.27% ^GDAXI 18421.69 +99.29 up +0.54% ^N225 38062.92 +674.30 up +1.80% AVB 220.16 -1.62 up -0.73% MONY.L 186.60 -2.80 up -1.48% HTG.L 334.50 +2.00 up +0.60% MUR 26.82 +0.52 up +1.98% RCP.L 1970.00 -8.00 up -0.40% DVN 33.15 -0.27 up -0.81% HWDN.L 809.50 -18.50 up -2.23% CBSH 67.65 -0.94 up -1.37% GOOG 187.14 -6.17 up -3.19% SNR.L 157.20 -2.00 up -1.26% RSG 221.07 -0.50 up -0.23% AAPL 227.63 -5.59 up -2.40% AMZN 229.15 -9.68 up -4.05% HFD.L 143.00 -0.80 up -0.56% TSM 206.12 -4.38 up -2.08% TDC 30.85 +0.05 up +0.16% TJX 124.69 -1.47 up -1.17% DIS 110.86 -1.23 up -1.10% MUT.L 858.00 -5.00 up -0.58% LGEN.L 241.70 +2.80 up +1.17% WAT 409.50 -1.45 up -0.35% SRP.L 158.80 +0.10 up +0.06% GRG.L 2092.00 -50.00 up -2.33% CBG.L 353.40 +37.60 up +11.91% TRV 245.19 -2.45 up -0.99% SNA 338.52 -1.32 up -0.39% RL 268.95 -4.19 up -1.53% ZBH 100.93 -1.76 up -1.71% PDCO 31.00 -0.03 up -0.10% CHK 81.46 -0.79 up -0.96% PRGO 24.60 -0.37 up -1.48% BHP 50.35 -0.34 up -0.67% ASL.L 1404.00 -8.00 up -0.57% NVO 86.42 -0.75 up -0.86% AIZ 215.16 +0.36 up +0.17% IPG 27.49 -0.23 up -0.83% HBAN 16.92 -0.24 up -1.40% WFC 80.67 -0.75 up -0.92% ROK 268.40 -0.32 up -0.12% SYY 71.12 -0.14 up -0.20% IGG.L 996.00 -14.00 up -1.39% SSE.L 1560.00 -8.50 up -0.54% ABF.L 1860.00 -9.00 up -0.48% BRBY.L 1206.00 -29.00 up -2.35% RHI 59.32 -1.38 up -2.27% HSY 154.93 +2.59 up +1.70% MKC 78.35 +1.04 up +1.35% SMT.L 1089.00 +1.50 up +0.14% FXPO.L 95.20 +8.20 up +9.43% YUM 143.56 -0.45 up -0.31% ROST 142.59 -2.43 up -1.68% DKS 233.89 -6.33 up -2.64% EXPE 202.37 +29.80 up +17.27% BNKR.L 125.80 -0.60 up -0.47% EXC 41.31 +0.19 up +0.46% WTB.L 2789.00 +22.00 up +0.80% LWDB.L 906.00 -10.00 up -1.09% JBL 165.41 -0.34 up -0.21% BIG 0.50 +0.04 up +9.02% GIS 58.82 -0.42 up -0.71% TXN 180.00 -3.28 up -1.79% LMT 444.39 -4.13 up -0.92% GCI 4.66 -0.05 up -1.06% NU 13.73 -0.05 up -0.36% TER 113.23 -0.84 up -0.74% WDC 64.46 -0.02 up -0.03% CHG.L 297.50 -3.00 up -1.00% IAG.L 366.30 +2.90 up +0.80% ED 96.08 +0.66 up +0.69% NKE 68.68 -3.06 up -4.27% BLND.L 367.60 -5.40 up -1.45% STT 99.44 -0.15 up -0.15% BDX 229.85 +2.64 up +1.16% CI 286.71 -0.52 up -0.18% MRK 87.28 -0.77 up -0.87% UNH 527.03 -3.01 up -0.57% MNST 46.57 +0.27 up +0.58% GD 254.83 -0.70 up -0.27% EMR 124.37 -3.11 up -2.44% HRL 29.20 +0.02 up +0.07% CAT 363.88 -1.57 up -0.43% LEG 9.98 -0.13 up -1.29% PZC.L 78.00 -2.00 up -2.50% MNKS.L 1342.00 0.00 up 0.00% ETN 313.05 -2.80 up -0.89% TSCO.L 387.30 +0.30 up +0.08% ATI 62.76 -0.75 up -1.18% ^NDX 19766.49 +276.34 up +1.42% XEL 66.60 -0.52 up -0.77% GRI.L 216.00 -2.50 up -1.14% TROW 110.14 -1.30 up -1.17% PSN.L 1232.00 -27.00 up -2.14% NDAQ 82.82 -0.94 up -1.12% JMAT.L 1422.00 -19.00 up -1.32% K 82.30 +0.17 up +0.21% CTAS 202.06 -2.23 up -1.09% HAS 59.05 -0.60 up -1.01% NOW 1008.29 -15.01 up -1.47% III.L 4001.00 -26.00 up -0.65% DGX 162.64 0.00 up 0.00% ORCL 174.46 +2.11 up +1.22% CNA.L 136.50 -1.35 up -0.98% BLK 992.04 -14.58 up -1.45% ^GSPC 5608.25 +54.00 up +0.97% META 714.52 +2.53 up +0.36% NWSA 29.04 +0.54 up +1.89% HON 205.52 -4.30 up -2.05% IMI.L 1914.00 -25.00 up -1.29% SRE 81.98 -0.10 up -0.12% FISV 114.23 +2.00 up +1.78% KGF.L 244.90 -0.60 up -0.24% ABC 179.98 -0.41 up -0.23% HL.L 1101.00 0.00 up 0.00% COST 1043.81 -7.18 up -0.68% STZ 169.00 -1.97 up -1.15% LEN 121.94 -5.31 up -4.17% BUD 50.30 -0.14 up -0.28% 3IN.L 317.50 -1.00 up -0.31% INTU 578.85 -11.35 up -1.92% BA 181.49 -3.31 up -1.79% RDW.L 779.00 -8.50 up -1.08% AMAT 180.00 -2.80 up -1.53% FLR 49.34 +0.54 up +1.11% TRY.L 307.50 -1.50 up -0.49% HUM 274.33 -5.25 up -1.88% COF 203.21 -3.43 up -1.66% CCI 89.51 -0.73 up -0.81% CHKP 212.24 -0.20 up -0.09% HMSO.L 286.20 -6.00 up -2.05% ANF 114.73 -0.16 up -0.14% AAL.L 2469.00 +19.00 up +0.78% GNS.L 1786.00 -28.00 up -1.54% INVP.L 521.00 -0.50 up -0.10% JDW.L 606.00 -8.50 up -1.38% IBM 252.34 -1.10 up -0.43% SBUX 112.20 +0.50 up +0.45% DELL 106.37 +0.45 up +0.42% CPG.L 2759.00 +25.00 up +0.91% OKE 95.81 -0.01 up -0.01% GNW 7.38 -0.02 up -0.27% GLEN.L 358.60 +4.15 up +1.17% OI 11.49 -0.06 up -0.52% CMCSA 34.37 -0.10 up -0.29% NE 31.01 -0.86 up -2.70% RAT.L 1718.00 -8.00 up -0.46% AVY 179.15 -2.53 up -1.39% FMC 34.54 -1.12 up -3.14% BTU 15.93 -0.42 up -2.57% STJ.L 1098.00 -2.00 up -0.18% PCG 15.32 -0.28 up -1.79% APD 310.44 -17.69 up -5.39% CWK.L 4955.00 -55.00 up -1.10% BIIB 141.35 -1.02 up -0.72% RRC 37.25 -0.38 up -1.01% BXP 72.74 +0.35 up +0.48% ANTO.L 1806.50 +23.00 up +1.29% VUG 377.68 +4.53 up +1.21% PX 13.43 -0.15 up -1.10% JWN 24.25 -0.08 up -0.33% PXD 269.62 +1.96 up +0.73% IHG.L 10880.00 +70.00 up +0.65% CRM 325.83 -4.98 up -1.51% VTI 275.75 +2.58 up +0.94% DO 13.99 -0.35 up -2.44% BTC-USD 59493.45 +599.34 up +1.02% CCL.L 1959.00 -30.00 up -1.51% SWN 7.11 -0.04 up -0.56% SYK 391.40 -4.67 up -1.18% SPG 179.94 -0.23 up -0.13% WHR 101.80 -1.07 up -1.04% AES 10.57 -0.25 up -2.31% UNM 76.95 +0.28 up +0.37% PG 167.97 -0.91 up -0.54% IR 90.95 -1.42 up -1.54% DLTR 72.66 -1.86 up -2.50% WYNN 80.58 -0.07 up -0.09% RNK.L 91.00 +0.80 up +0.89% DV 21.69 -0.04 up -0.18% RBLX 66.28 -0.84 up -1.25% BKG.L 3716.00 -100.00 up -2.62% THC 140.47 +0.67 up +0.48% DGE.L 2222.00 -30.50 up -1.35% CLF 10.04 -0.62 up -5.82% KMX 85.25 -1.29 up -1.49% FTI 30.80 -0.03 up -0.10% GSK.L 1443.00 -36.50 up -2.47% PM 144.41 -0.91 up -0.63% PCT.L 370.00 -4.00 up -1.07% DIA.L 128.00 +11.00 up +9.40% WWH.L 342.00 -4.00 up -1.16% AIG 74.69 +0.11 up +0.15% RF 24.45 -0.19 up -0.77% VSAT 11.38 +1.86 up +19.54% POLY.L 215.00 +50.00 up +30.30% FDX 256.08 -2.69 up -1.04% LRE.L 642.00 +6.00 up +0.94% TGT 131.35 -3.33 up -2.47% BAG.L 626.00 -1.00 up -0.16% KR 65.00 +0.09 up +0.14% ACN 385.98 -1.36 up -0.35% KMB 130.30 +1.61 up +1.25% BDEV.L 482.10 +0.80 up +0.17% UBER 74.60 +4.61 up +6.59% SJM 103.28 +0.08 up +0.08% DFS 199.77 -2.95 up -1.46% RBGLY 11.06 +0.04 up +0.36% JAM.L 1158.00 -10.00 up -0.86% FAST 73.84 -0.81 up -1.09% DRI 197.22 -3.21 up -1.60% FITB 44.04 -0.26 up -0.59% REL.L 4039.00 -4.00 up -0.10% MET 83.92 +0.25 up +0.30% PNW 86.97 -0.78 up -0.89% ATST.L 1210.00 -18.00 up -1.47% ISRG 582.98 -5.52 up -0.94% SO 84.58 +0.79 up +0.94% KLAC 747.70 -14.12 up -1.85% LNC 37.04 +1.27 up +3.55% WDAY 271.89 -5.93 up -2.13% AMT 188.84 -0.91 up -0.48% BF.B 30.84 -0.42 up -1.34% DOM.L 289.00 -3.40 up -1.16% ADM 45.76 +0.21 up +0.46% CLLN.L 0.14 0.00 up 0.00% ZM 86.12 -0.57 up -0.66% LLY 878.31 +7.94 up +0.91% ITV.L 74.05 +0.50 up +0.68% SPY 559.61 +5.30 up +0.96% MRC.L 243.00 -2.00 up -0.82% DOV 202.54 -2.12 up -1.04% CMA 67.60 -0.36 up -0.53% ^FTW5000 56063.04 +543.22 up +0.98% VOD.L 68.94 +0.94 up +1.38% EFX 248.28 +0.80 up +0.32% SMIN.L 2028.00 -24.00 up -1.17% FIS 83.42 +0.56 up +0.68% WTAN.L 266.00 +0.50 up +0.19% ROP 476.97 -0.42 up -0.09% SWK 86.46 +0.55 up +0.64% BBY 84.89 -1.05 up -1.22% OCDO.L 327.70 +2.70 up +0.83% DD 75.78 -1.70 up -2.19% CEY.L 146.00 +4.00 up +2.82% DPLM.L 4436.00 -86.00 up -1.90% TMO 571.47 -1.24 up -0.22% HRB 53.22 -0.98 up -1.81% BHMG.L 388.00 -11.00 up -2.76% BRK.B 472.74 -4.48 up -0.94% ULVR.L 4698.00 +32.00 up +0.69% IPF.L 126.50 +0.50 up +0.40% PCAR 106.02 -1.66 up -1.54% ENQ.L 11.46 -0.02 up -0.17% WU 10.61 -0.60 up -5.35% CLX 148.42 +0.82 up +0.56% CVX 152.62 +0.72 up +0.47% AIE.L 280.00 -3.00 up -1.06% EPD 32.93 +0.06 up +0.18% APA 21.67 +0.03 up +0.14% DUK 114.99 +0.47 up +0.41% CSX 32.59 -0.15 up -0.46% TSLA 361.62 -12.70 up -3.39% HLMA.L 2862.00 -34.00 up -1.17% BEN 20.43 -0.16 up -0.78% PSX 120.30 -0.52 up -0.43% ONON 56.41 -3.31 up -5.54% DTE 122.70 +0.14 up +0.11% BEAM 27.41 -0.24 up -0.87% VRSN 221.39 +1.21 up +0.55% F 9.24 -0.02 up -0.22% LSI 133.10 -1.02 up -0.76% ITRK.L 5040.00 -40.00 up -0.79% KIM 22.39 -0.02 up -0.09% PRU 112.82 -0.70 up -0.62% JCI 87.65 -0.35 up -0.40% KMR.L 294.00 -8.00 up -2.65% MRCH.L 544.00 -6.00 up -1.09% GT 8.40 -0.28 up -3.23% XRX 7.85 -0.54 up -6.44% ^RUT 2167.50 +25.58 up +1.19% FCX 38.22 +1.07 up +2.88% BVIC.L 1313.00 +1.00 up +0.08% HAS.L 76.00 -0.45 up -0.59% MA 562.75 -4.41 up -0.78% DPH.L 3866.00 +2.00 up +0.05% WG.L 68.40 -2.55 up -3.59% GOLD 17.04 -0.14 up -0.81% PAY.L 690.00 -6.00 up -0.86% AA 36.12 +0.19 up +0.53% PDL.L 31.30 +2.20 up +7.56% EVR.L 0.81 0.00 up 0.00% IVZ 18.91 -0.26 up -1.36% SUN 56.43 -1.45 up -2.51% STX 96.15 -0.39 up -0.40% BNZL.L 3374.00 -56.00 up -1.63% GM 47.39 -0.54 up -1.13% OXIG.L 1928.00 -77.00 up -3.84% LIFE 1.90 +0.05 up +2.70% SPT.L 186.00 -0.40 up -0.21% AMGN 293.54 -4.24 up -1.42% JUP.L 78.20 -1.60 up -2.01% AMD 107.56 -2.60 up -2.36% NWL 7.13 -2.56 up -26.42% KHC 29.30 +0.29 up +1.00% DNB 11.23 -0.90 up -7.42% TAP 54.26 -0.09 up -0.17% JD.L 82.30 -2.44 up -2.88% RDFN 8.30 -0.17 up -2.01% HRI.L 2340.00 -10.00 up -0.43% UBS 33.42 +0.03 up +0.09% PNL.L 511.00 -2.00 up -0.39% UPS 113.11 -0.36 up -0.32% EL 65.03 +0.77 up +1.20% WPP.L 784.40 -3.40 up -0.43% AML.L 107.80 -4.40 up -3.92% EMG.L 208.60 -4.60 up -2.16% MAT 21.48 +0.05 up +0.23% MU 92.30 -2.24 up -2.37% TSN 57.94 +0.52 up +0.91% CCL 26.75 -0.69 up -2.51% HCP 33.99 -0.01 up -0.03% SE 123.00 +0.34 up +0.28% WM 224.91 -0.01 up 0.00% ICE 166.83 -0.85 up -0.51% SGE.L 1318.50 -8.00 up -0.60% ZION 57.26 -1.01 up -1.73% ^FTSE 8700.53 -26.75 up -0.31% FLS 62.85 -0.50 up -0.79% PAYX 146.74 -3.27 up -2.18% SEE 34.06 -0.52 up -1.50% FCSS.L 237.00 +3.50 up +1.50% CME 244.83 +0.42 up +0.17% ROR.L 333.80 -6.00 up -1.77% AZO 3420.19 -46.50 up -1.34% NUE 130.26 -2.94 up -2.21% CA 24.98 -0.02 up -0.08% CLDN.L 3810.00 +10.00 up +0.26% PEG 83.64 -0.29 up -0.35% PH 683.94 -7.66 up -1.11% PFC.L 7.26 +0.10 up +1.33% M 14.27 -0.33 up -2.26% UU.L 996.40 -0.20 up -0.02% NXT.L 9724.00 -78.00 up -0.80% MPC 150.12 -1.81 up -1.19% MMM 149.87 -2.45 up -1.61% ADP 305.97 -3.00 up -0.97% ABNB 134.98 +2.41 up +1.82% MARS.L 40.95 +0.10 up +0.24% MSFT 409.75 -6.07 up -1.46% HP 26.77 -0.95 up -3.43% NVDA 129.84 +1.16 up +0.90% IFF 84.32 -1.35 up -1.58% GPC 117.74 -0.30 up -0.25% JII.L 1016.00 -4.00 up -0.39% KEY 17.84 -0.11 up -0.61% NI 37.93 -0.26 up -0.68% PWR 312.24 +1.16 up +0.37% PRU.L 663.80 -13.60 up -2.01% BA.L 1197.00 +12.00 up +1.01% NTRS 113.51 -0.29 up -0.25% CVS 54.01 -0.23 up -0.42% RIO.L 5015.00 -11.00 up -0.22% LUV 31.00 -0.09 up -0.29% CSCO 62.27 0.00 up 0.00% NOV 15.62 +0.14 up +0.90% CL 86.76 +1.08 up +1.26% PEP 144.58 -0.77 up -0.53% FRES.L 765.00 +12.00 up +1.59% ASML 727.70 -11.43 up -1.55% GWW 1035.80 -9.52 up -0.91% MAERSK-A.CO 10670.00 +320.00 up +3.09% PLD 117.35 -1.19 up -1.00% RHM.DE 551.20 -11.00 up -1.96% URBN 56.60 -1.00 up -1.74% HOC.L 186.00 +1.60 up +0.87% S 23.94 +0.10 up +0.42% CHRW 96.59 -0.05 up -0.05% BRWM.L 505.00 0.00 up 0.00% HAL 25.19 -0.29 up -1.14% TEM.L 171.20 +0.80 up +0.47% FOSL 1.75 -0.04 up -2.23% BBY.L 466.00 +0.20 up +0.04% ETR 82.40 -0.39 up -0.47% PAG.L 773.00 +5.00 up +0.65% QQQ 522.92 -6.68 up -1.26% ELM.L 156.20 -1.20 up -0.76% CPB 49.10 +0.16 up +0.33% CAH 127.37 +0.32 up +0.25% HPE 21.27 -0.09 up -0.42% NEE 68.27 -1.00 up -1.44% MO 52.66 +0.02 up +0.04% CTRA 27.38 -0.01 up -0.04% RWA.L 288.00 +5.00 up +1.77% RSW.L 3515.00 -70.00 up -1.95% INTC 19.10 -0.28 up -1.44% VZ 39.88 -0.06 up -0.15% QCOM 167.96 -1.36 up -0.80% STAN.L 1110.00 0.00 up 0.00% SXS.L 3002.00 -36.00 up -1.18% SN.L 1001.50 -23.50 up -2.29% BMY 56.85 -0.57 up -0.99% VFC 23.92 -0.74 up -3.00% CNP 32.40 -0.04 up -0.12% FGP.L 162.50 -0.50 up -0.31% MRO 28.55 -0.37 up -1.28% A 145.21 -2.43 up -1.65% FCAM.L 17.83 0.00 up 0.00% VLO 133.08 -1.21 up -0.90% T 24.54 +0.09 up +0.37% OXY 46.78 -0.20 up -0.43% TEP.L 1716.00 +10.00 up +0.59% MAR 303.97 +1.02 up +0.34% EQT 51.11 -0.32 up -0.62% DOW 38.58 -0.19 up -0.49% MTO.L 116.40 -0.40 up -0.34% NRG 103.01 -0.30 up -0.29% FEV.L 387.50 -2.50 up -0.64% AMP 538.60 -3.05 up -0.56% GEMD.L 10.90 -0.63 up -5.42% WEC 101.79 +1.00 up +0.99% VCT.L 962.00 -27.00 up -2.73% X 36.98 -2.29 up -5.83% ITW 255.56 +0.47 up +0.18% ^STOXX 514.59 +3.14 up +0.61% IRM 106.06 -0.14 up -0.13% IP 56.07 +0.33 up +0.59% TRIP 18.29 +0.81 up +4.63% WY 30.05 -0.38 up -1.25% LYFT 14.17 +0.10 up +0.71% PNC 200.72 -1.71 up -0.84% WMB 55.94 -0.07 up -0.12% SMDS.L 582.50 -6.00 up -1.02% AIV 8.87 -0.04 up -0.45% KIE.L 149.40 -4.20 up -2.73% FHN 22.30 -0.09 up -0.40% AEP 100.35 +0.18 up +0.18% ^HSI 15510.01 -23.55 up -0.15% ^TNX 3.87 -0.03 up -0.64% SMWH.L 1266.00 -16.00 up -1.25% SVT.L 2461.00 -7.00 up -0.28% ADBE 433.07 -2.33 up -0.54% BWA 30.02 -0.22 up -0.73% PHNX.L 519.00 -1.50 up -0.29% UKCM.L 72.90 +2.20 up +3.11% ICP.L 2124.00 +12.00 up +0.57% CINF 136.96 -0.95 up -0.69% PSON.L 1314.00 -7.50 up -0.57% AON 386.51 +1.79 up +0.47% PBI 8.62 -0.04 up -0.46% ^IBEX 11102.50 +152.80 up +1.40% EDIN.L 764.00 -4.00 up -0.52% TLW.L 17.78 -0.77 up -4.15% BOY.L 639.00 -1.00 up -0.16% VMC 272.92 -4.29 up -1.55% GLW 52.97 -0.68 up -1.27% TW.L 116.50 -3.40 up -2.84% JNPR 35.70 -0.30 up -0.83% CPI.L 14.32 -0.72 up -4.79% RR.L 602.80 -3.20 up -0.53% GFRD.L 378.00 -7.00 up -1.82% PKI 115.24 -1.06 up -0.91% QQ.L 361.40 +0.40 up +0.11% WMT 101.15 -1.70 up -1.65% USB 47.23 -0.51 up -1.07% SDR.L 368.40 -2.80 up -0.75% GS 655.90 -2.32 up -0.35% PHM 105.87 -4.14 up -3.76% D 54.63 +0.25 up +0.46% V 348.02 +0.54 up +0.16% CTSH 86.20 -0.89 up -1.02% EBAY 67.83 +0.33 up +0.49% VIA 11.00 +0.01 up +0.05% BT-A.L 149.00 +0.15 up +0.10% SHI.L 13.94 -0.16 up -1.13% INCH.L 651.50 -9.50 up -1.44% AHT.L 4979.00 -107.00 up -2.10% SRCL 61.98 +0.51 up +0.83% SCHD 82.44 +0.48 up +0.59% VNO 42.96 -0.25 up -0.58% CRH.L 8360.00 -8.00 up -0.10% AN 191.14 -2.55 up -1.32% R 157.93 +1.05 up +0.67% TPK.L 699.50 -14.50 up -2.03% NSC 249.10 -2.38 up -0.95% PFE 25.74 -0.09 up -0.35% XRAY 18.76 -0.45 up -2.34% LRCX 82.33 -0.50 up -0.60% OMC 83.80 -0.43 up -0.51% SCHW 83.18 -0.46 up -0.55% ^FTMC 20807.84 -165.29 up -0.79% EXPN.L 3901.00 -72.00 up -1.81% PGR 250.60 -0.75 up -0.30% EOG 126.50 -0.18 up -0.14% LAND.L 580.00 -13.00 up -2.19% PPL 34.14 +0.03 up +0.09% WPP 48.64 -0.13 up -0.27% ASHM.L 168.20 -3.40 up -1.98% MMC 227.40 +1.40 up +0.62% EMN 99.22 -2.04 up -2.01% SPX.L 7735.00 -115.00 up -1.46% BATS.L 3348.00 +18.00 up +0.54% SBRY.L 262.80 -1.40 up -0.53% AXP 316.77 -3.38 up -1.06% XYL 131.09 -0.33 up -0.25% TATE.L 649.00 -7.00 up -1.07% MAB.L 232.50 +0.50 up +0.22% MSI 479.31 -2.79 up -0.58% HES 142.94 +1.01 up +0.71% HPQ 32.27 -0.33 up -1.01% PSA 302.61 -0.27 up -0.09% UEM.L 214.00 +5.00 up +2.39% ^VIX 14.65 -0.15 up -1.01% TMPL.L 284.00 -1.00 up -0.35% GILD 96.04 -2.00 up -2.04% ^DJI 40896.53 +236.77 up +0.58% DNLM.L 974.00 -18.00 up -1.81% KSS 12.08 -0.68 up -5.33% FLTR.L 21520.00 +110.00 up +0.51% ^FCHI 7484.17 +34.47 up +0.46% HIG 113.52 +0.04 up +0.04% INF.L 876.20 -5.80 up -0.66% 
Big Yellow Group [2025-02-07]   iShares MSCI All World Index ETF [2024-08-19]   JPMorgan Emerging Mkts Inv Trust [2025-02-07]   GameStop Corp. [2025-02-07]   Edison Int'l [2025-02-07]   De La Rue [2025-02-07]   Bhp Billiton [2025-02-07]   Restaurant Group [2023-12-20]   Altera Corp [2025-02-07]   Expeditors International of Washington Inc [2025-02-07]   FirstEnergy Corp [2025-02-07]   Kinder Morgan [2025-02-07]   Equity Residential [2025-02-07]   Autodesk Inc [2025-02-07]   D. R. Horton [2025-02-07]   Abbott Laboratories [2025-02-07]   International Game Technology [2025-02-07]   The Bank of New York Mellon Corp [2025-02-07]   Melrose PLC [2025-02-07]   McKesson Corp. [2025-02-07]   Schlumberger Limited [2025-02-07]   Masco Corp. [2025-02-07]   Beazley [2025-02-07]   Ventas Inc [2025-02-07]   Marks & SP. [2025-02-07]   Catlin Group Ld [2025-02-07]   Super Micro Computer, Inc. [2025-02-07]   Johnson & Johnson [2025-02-07]   Citigroup Inc. [2025-02-07]   NetFlix Inc. [2025-02-07]   ConocoPhillips [2025-02-07]   Northrop Grumman Corp. [2025-02-07]   Brown (N.) Group [2025-02-07]   Rentokil Initial [2025-02-07]   Magellan Midstream Partners, L.P. [2023-09-22]   Bunge Global SA [2025-02-07]   Exxon Mobil Corp. [2025-02-07]   Home REIT [2025-02-07]   Hikma Pharmaceuticals [2025-02-07]   Mondi [2025-02-07]   Bellway [2025-02-07]   Deere & Co. [2025-02-07]   Principal Financial Group [2025-02-07]   The Mosaic Company [2025-02-07]   Cummins Inc [2025-02-07]   The Home Depot, Inc. [2025-02-07]   Harley-Davidson [2025-02-07]   Astrazeneca [2025-02-07]   General Electric Company [2025-02-07]   CONSOL Energy Inc [2025-02-07]   Microchip Technology Inc [2025-02-07]   First Solar Inc [2025-02-07]   S&P/ASX200 [2024-08-19]   Computacenter [2025-02-07]   Rightmove [2025-02-07]   Gap (The) [2024-08-21]   Lloyds Grp. [2025-02-07]   AFLAC Inc [2025-02-07]   BH Macro (USD) [2025-02-07]   BP [2025-02-07]   Chipotle Mexican Grill [2025-02-07]   Admiral Grp [2025-02-07]   Walgreens Boots Alliance, Inc. [2025-02-07]   Hsbc Hldgs.Uk [2025-02-07]   Hiscox [2025-02-07]   Morgan Stanley [2025-02-07]   Coca-Cola [2025-02-07]   Newmont Mining Corp [2025-02-07]   Weir Grp. [2025-02-07]   Medtronic Inc. [2025-02-07]   Amphenol Corp A [2025-02-07]   Derwent London [2025-02-07]   NetApp Inc [2025-02-07]   Electronic Arts [2025-02-07]   National Grid [2025-02-07]   Easyjet [2025-02-07]   Murray International Trust (Ord) [2025-02-07]   Analog Devices Inc [2025-02-07]   Loews Corp. [2025-02-07]   Allstate Corp [2025-02-07]   CF Industries Holdings Inc [2025-02-07]   City of London Investment Trust [2025-02-07]   McDonald's Corp [2025-02-07]   Ameren Corp [2025-02-07]   Cairn Energy [2025-02-07]   Host Hotels & Resorts [2025-02-07]   Edwards Lifesciences [2025-02-07]   M&T Bank Corp. [2025-02-07]   Dignity [2023-05-24]   JPMorgan Chase [2025-02-07]   Bank of America [2025-02-07]   PPG Industries [2025-02-07]   Aviva [2025-02-07]   Boston Scientific [2025-02-07]   National Express Group [2023-06-20]   Baxter International Inc [2025-02-07]   Barclays [2025-02-07]   Bank of Georgia Holdings [2025-02-07]   Drax Group [2025-02-07]   Laboratory Corp. of America Holding [2025-02-07]   O'Reilly Automotive [2025-02-07]   CMS Energy Corp. [2025-02-07]   Lowes Companies, Inc. [2025-02-07]   Textron Inc. [2025-02-07]   Nabors Industries Inc. [2025-02-07]   Moody's Corp [2025-02-07]   Union Pacific [2025-02-07]   Danaher Corp. [2025-02-07]   SLM Corporation [2025-02-07]   DaVita Inc. [2025-02-07]   Ecolab Inc. [2025-02-07]   F5 Networks [2025-02-07]   ConAgra Foods Inc. [2025-02-07]   Akamai Technologies Inc [2025-02-07]   Chubb Corp. [2025-02-07]   Savills [2025-02-07]   Moderna, Inc. [2025-02-07]   Segro [2025-02-07]   Sherwin-Williams Company [2025-02-07]   DAX (XETRA) [2024-08-19]   Nikkei 225 [2024-08-20]   AvalonBay Communities Inc [2025-02-07]   Moneysupermarket.com Group [2025-02-07]   Hunting [2025-02-07]   Murphy Oil [2025-02-07]   RIT Capital Partners [2025-02-07]   Devon Energy Corp. [2025-02-07]   Howden Joinery Group [2025-02-07]   Commerce Bancshares, Inc. [2025-02-07]   Google Inc - Class A [2025-02-07]   Senior [2025-02-07]   Republic Services Inc. [2025-02-07]   Apple Inc [2025-02-07]   Amazon.com Inc [2025-02-07]   Halfords Group [2025-02-07]   Taiwan Semiconductor Manufacturing Company Limited [2025-02-07]   Teradata Corp. [2025-02-07]   TJX Companies Inc [2025-02-07]   Walt Disney [2025-02-07]   Murray Income Trust (Ord) [2025-02-07]   Legal & Gen. [2025-02-07]   Waters Corporation [2025-02-07]   Serco Grp. [2025-02-07]   Greggs [2025-02-07]   Close Brothers Group [2025-02-07]   The Travelers Companies, Inc. [2025-02-07]   Snap-On Inc. [2025-02-07]   Ralph Lauren Corp. [2025-02-07]   Zimmer Holdings [2025-02-07]   Patterson Companies Inc. [2025-02-07]   Chesapeake Energy [2024-10-01]   Perrigo [2025-02-07]   BHP Group Limited [2025-02-07]   Aberforth Smaller Companies Tst [2025-02-07]   Novo Nordisk A/S [2025-02-07]   Assurant Inc [2025-02-07]   Interpublic Grp. of Companies (The) [2025-02-07]   Huntingdon Bancshares Inc [2025-02-07]   Wells Fargo & Company [2025-02-07]   Rockwell Automation Inc. [2025-02-07]   Sysco Corp. [2025-02-07]   IG Group Holdings [2025-02-07]   Scottish & Southern Energy [2025-02-07]   A. B. Food [2025-02-07]   Burberry Grp [2025-02-07]   Robert Half International [2025-02-07]   The Hershey Company [2025-02-07]   McCormick & Co. [2025-02-07]   Scottish Mortgage Inv Tst [2025-02-07]   Ferrexpo [2025-02-07]   Yum! Brands Inc [2025-02-07]   Ross Stores Inc. [2025-02-07]   DICK'S Sporting Goods, Inc. [2025-02-07]   Expedia Inc [2025-02-07]   Bankers Investment Trust [2025-02-07]   Exelon Corp [2025-02-07]   Whitbread [2025-02-07]   Law Debenture Corp [2025-02-07]   Jabil Circuit [2025-02-07]   Big Lots Inc [2024-09-06]   General Mills Inc [2025-02-07]   Texas Instruments Inc. [2025-02-07]   Lockheed Martin Corp. [2025-02-07]   Gannett Co. [2025-02-07]   Northeast Utilities [2025-02-07]   Teradyne, Inc. [2025-02-07]   Western Digital Corp [2025-02-07]   Chemring Group [2025-02-07]   Intl Consol Air [2025-02-07]   Consolidated Edison [2025-02-07]   NIKE, Inc. [2025-02-07]   BR.Land [2025-02-07]   State Street Corp [2025-02-07]   Becton Dickinson [2025-02-07]   CIGNA Corp. [2025-02-07]   Merck & Co., Inc. [2025-02-07]   United Health Group Inc. [2025-02-07]   Monster Beverage Corp [2025-02-07]   General Dynamics Corp [2025-02-07]   Emerson Electric [2025-02-07]   Hormel Foods Corp. [2025-02-07]   Caterpillar [2025-02-07]   Leggett & Platt [2025-02-07]   PZ Cussons [2025-02-07]   Monks Investment Trust PLC [2025-02-07]   Eaton Corp. [2025-02-07]   Tesco [2025-02-07]   Allegheny Technologies Inc [2025-02-07]   NASDAQ [2024-08-19]   Xcel Energy Inc [2025-02-07]   Grainger [2025-02-07]   T. Rowe Price Group [2025-02-07]   Persimmon [2025-02-07]   NASDAQ OMX Group [2025-02-07]   Johnson Matthey Plc [2025-02-07]   Kellanova [2025-02-07]   Cintas Corporation [2025-02-07]   Hasbro Inc [2025-02-07]   ServiceNow, Inc. [2025-02-07]   3i Group [2025-02-07]   Quest Diagnostics [2025-02-07]   Oracle Corp. [2025-02-07]   Centrica [2025-02-07]   BlackRock [2025-02-07]   S&P 500 [2024-08-19]   Meta Platforms Inc [2025-02-07]   News Corporation - Class A [2025-02-07]   Honeywell International Inc. [2025-02-07]   IMI [2025-02-07]   Sempra Energy [2025-02-07]   Fiserv Inc [2023-06-06]   Kingfisher [2025-02-07]   AmerisourceBergen Corp [2023-08-29]   Hargreaves Lans [2025-02-07]   Costco Co. [2025-02-07]   Constellation Brands [2025-02-07]   Lennar Corp. [2025-02-07]   Anheuser-Busch InBev [2025-02-07]   3i Infrastructure [2025-02-07]   Intuit Inc [2025-02-07]   Boeing [2025-02-07]   Redrow [2024-08-21]   Applied Materials Inc [2025-02-07]   Fluor Corp. [2025-02-07]   TR Property Investment Trust [2025-02-07]   Humana Inc. [2025-02-07]   Capital One Financial [2025-02-07]   Crown Castle International Corp. [2025-02-07]   Check Point Software Technologies [2025-02-07]   Hammerson [2025-02-07]   Abercrombie & Fitch Company A [2025-02-07]   Anglo American [2025-02-07]   Genus [2025-02-07]   Investec [2025-02-07]   Wetherspoon(J D) [2025-02-07]   International Business Machines Corp. [2025-02-07]   Starbucks Corp. [2025-02-07]   Dell Inc. [2025-02-07]   Compass Group [2025-02-07]   ONEOK Inc [2025-02-07]   Genworth Financial Inc. [2025-02-07]   Glencore Xstrata [2025-02-07]   Owens-Illinois Inc. [2025-02-07]   Comcast Corp. Class A [2025-02-07]   Noble Corp. [2025-02-07]   Rathbone Brothers [2025-02-07]   Avery Dennison Corp [2025-02-07]   FMC Corporation [2025-02-07]   Peabody Energy [2025-02-07]   St.James Place [2025-02-07]   Pacific Gas & Electric Co. [2025-02-07]   Air Products & Chemicals Inc [2025-02-07]   Cranswick [2025-02-07]   Biogen Idec Inc [2025-02-07]   Range Resources Corp. [2025-02-07]   Boston Properties [2025-02-07]   Antofagasta [2025-02-07]   Vanguard Growth Index Fund ETF [2024-08-19]   Praxair Inc. [2025-02-07]   Nordstrom Inc [2025-02-07]   Pioneer Natural Resources [2024-05-02]   Intercontinental Hotels Group [2025-02-07]   Salesforce.com, Inc. [2025-02-07]   Vanguard Total Stock Market Index Fund ETF [2024-08-19]   Diamond Offshore Drilling [2024-09-03]   BITCOIN / US Dollar [2024-08-19]   Carnival [2025-02-07]   Southwestern Energy [2024-09-30]   Stryker Corp. [2025-02-07]   Simon Property Group Inc. [2025-02-07]   Whirlpool Corp. [2025-02-07]   AES Corp [2025-02-07]   Unum Group [2025-02-07]   Procter & Gamble [2025-02-07]   Ingersoll-Rand PLC [2025-02-07]   Dollar Tree [2025-02-07]   Wynn Resorts Ltd [2025-02-07]   Rank Group [2025-02-07]   DeVry, Inc. [2025-02-07]   Roblox Corporation [2025-02-07]   Berkeley Group Holdings [2025-02-07]   Tenet Healthcare Corp. [2025-02-07]   Diageo [2025-02-07]   Cliffs Natural Resources [2025-02-07]   Carmax Inc [2025-02-07]   FMC Technologies Inc. [2025-02-07]   Glaxosmithkline [2025-02-07]   Philip Morris International [2025-02-07]   Polar Capital Technology Trust [2025-02-07]   Dialight [2025-02-07]   Worldwide Healthcare Trust [2025-02-07]   American Intl Group Inc [2025-02-07]   Regions Financial Corp. [2025-02-07]   ViaSat Inc. [2025-02-07]   Polymetal International [2023-07-28]   FedEx Corporation [2025-02-07]   Lancashire Holdings [2025-02-07]   Target Corp. [2025-02-07]   Barr (A.G.) [2025-02-07]   Kroger Co. [2025-02-07]   Accenture [2025-02-07]   Kimberly-Clark [2025-02-07]   Barratt Developments [2024-10-04]   Uber Technologies Inc [2025-02-07]   Smucker (J. M.) [2025-02-07]   Discover Financial Services [2025-02-07]   Reckitt Benckiser Group PLC [2024-08-19]   JPMorgan American IT [2025-02-07]   Fastenal Co [2025-02-07]   Darden Restaurants [2025-02-07]   Fifth Third Bancorp [2025-02-07]   Reed Elsevier [2025-02-07]   MetLife Inc. [2025-02-07]   Pinnacle West Capital [2025-02-07]   Alliance Trust [2024-10-08]   Intuitive Surgical Inc. [2025-02-07]   Southern Co. [2025-02-07]   KLA-Tencor Corp. [2025-02-07]   Lincoln National [2025-02-07]   Workday Inc [2025-02-07]   American Tower Corp A [2025-02-07]   Brown-Forman Corporation [2025-02-07]   Dominos Pizza Group [2025-02-07]   Archer-Daniels-Midland Co [2025-02-07]   Carillion [2023-10-09]   Zoom Video Communications, Inc. [2025-02-07]   Lilly (Eli) & Co. [2025-02-07]   ITV [2025-02-07]   SPDR S&P 500 ETF [2024-08-19]   Mercantile Investment Tst (The) [2025-02-07]   Dover Corp. [2025-02-07]   Comerica Inc. [2025-02-07]   FT Wilshire 5000 Index [2024-08-19]   Vodafone Grp. [2025-02-07]   Equifax Inc. [2025-02-07]   Smiths Group [2025-02-07]   Fidelity National Information Systems [2025-02-07]   Witan Inv Tst [2024-09-30]   Roper Industries Inc. [2023-07-05]   Stanley Black & Decker Inc. [2025-02-07]   Best Buy Co. Inc. [2025-02-07]   Ocado Group [2025-02-07]   DuPont [2025-02-07]   Centamin [2024-11-21]   Diploma [2025-02-07]   Thermo Fisher Scientific [2025-02-07]   H & R Block Inc [2025-02-07]   BH Macro (GBP) [2025-02-07]   Berkshire Hathaway Inc. CL B [2025-02-07]   Unilever [2025-02-07]   International Personal Finance [2025-02-07]   PACCAR Inc. [2025-02-07]   EnQuest [2025-02-07]   Western Union Co. [2025-02-07]   Clorox Co. [2025-02-07]   Chevron Corporation [2025-02-07]   Anite [2025-02-07]   Enterprise Products Partners LP [2025-02-07]   Apache Corporation [2025-02-07]   Duke Energy [2025-02-07]   CSX Corp. [2025-02-07]   Tesla, Inc. [2025-02-07]   Halma [2025-02-07]   Franklin Resources [2025-02-07]   Phillips 66 [2025-02-07]   On Holding AG [2025-02-07]   DTE Energy Co. [2025-02-07]   Beam Therapeutics Inc [2025-02-07]   Verisign Inc. [2025-02-07]   Ford Motor Company [2025-02-07]   LSI Corporation [2023-07-19]   Intertek Group [2025-02-07]   Kimco Realty [2025-02-07]   Prudential Financial Inc [2025-02-07]   Johnson Controls [2025-02-07]   Kenmare Resources [2025-02-07]   Merchants Trust [2025-02-07]   Goodyear Tire & Rubber [2025-02-07]   Xerox Holdings Corp [2025-02-07]   Russell 2000 Index [2024-08-19]   Freeport-McMoran Cp & Gld [2025-02-07]   Britvic [2025-01-16]   HAYS Plc [2025-02-07]   Mastercard Inc. [2025-02-07]   Dechra Pharmaceuticals [2024-01-15]   Wood Group (John) [2025-02-07]   Barrick Gold Corporation [2025-02-07]   Paypoint [2025-02-07]   Alcoa [2025-02-07]   Petra Diamonds [2025-02-07]   Evraz [2023-10-09]   Invesco Ltd [2025-02-07]   Sunoco Inc. [2025-02-07]   Seagate Technology [2025-02-07]   Bunzl [2025-02-07]   General Motors [2025-02-07]   Oxford Instruments [2025-02-07]   Life Technologies [2024-06-04]   Spirent Communications [2025-02-07]   Amgen Inc [2025-02-07]   Jupiter Fund Management [2025-02-07]   Advanced Micro Devices, Inc. [2025-02-07]   Newell Brands Inc [2025-02-07]   The Kraft Heinz Company [2025-02-07]   Dun & Bradstreet [2025-02-07]   Molson Coors Brewing Company [2025-02-07]   JD Sports Fashion [2025-02-07]   Redfin Corporation [2025-02-07]   Herald Investment Trust [2025-02-07]   UBS Group AG (UBS) [2025-02-07]   Personal Assets Trust [2025-02-07]   United Parcel Service [2025-02-07]   Estee Lauder Cos. [2025-02-07]   WPP Plc [2025-02-07]   Amlin [2025-02-07]   Man Group [2025-02-07]   Mattel Inc. [2025-02-07]   Micron Technology [2025-02-07]   Tyson Foods [2025-02-07]   Carnival Group [2025-02-07]   HashiCorp Inc [2025-02-07]   Spectra Energy Corp. [2025-02-07]   Waste Management Inc. [2025-02-07]   IntercontinentalExchange Inc [2025-02-07]   Sage Grp. [2025-02-07]   Zions Bancorp [2025-02-07]   UK FTSE 100 [2025-02-07]   Flowserve Corporation [2025-02-07]   Paychex Inc. [2025-02-07]   Sealed Air Corp. [2025-02-07]   Fidelity China Special Situations [2025-02-07]   CME Group Inc. Class A [2025-02-07]   Rotork [2025-02-07]   AutoZone Inc [2025-02-07]   Nucor Corp. [2025-02-07]   CA Inc [2025-02-07]   Caledonia Investments [2025-02-07]   Public Service Enterprise Grp. Incorporated [2025-02-07]   Parker-Hannifin Corp. [2025-02-07]   Petrofac [2025-02-07]   Macy's Inc. [2025-02-07]   Utd. Utilities [2025-02-07]   Next [2025-02-07]   Marathon Petroleumn [2025-02-07]   3M [2025-02-07]   Automatic Data Processing [2025-02-07]   Airbnb Inc [2025-02-07]   Marstons [2025-02-07]   Microsoft [2025-02-07]   Helmerich & Payne Inc [2025-02-07]   Nvidia Corporation [2025-02-07]   International Flav/Frag [2025-02-07]   Genuine Parts Company [2025-02-07]   JPMorgan Indian Inv Trust [2025-02-07]   KeyCorp [2025-02-07]   NiSource Inc. [2025-02-07]   Quanta Services Inc. [2025-02-07]   Prudential [2025-02-07]   Bae Sys. [2025-02-07]   Northern Trust Corp [2025-02-07]   CVS Caremark Corp. [2025-02-07]   Rio Tinto [2025-02-07]   Southwest Airlines [2025-02-07]   Cisco Systems Inc. [2025-02-07]   National Oilwell Varco Inc. [2025-02-07]   Colgate-Palmolive [2025-02-07]   PepsiCo Inc. [2025-02-07]   Fresnillo [2025-02-07]   ASML Holding NV [2025-02-07]   Grainger (W. W.) Inc. [2025-02-07]   A.P. Moller - Maersk [2024-08-19]   ProLogis Inc. [2025-02-07]   Rheinmetall AG [2024-08-19]   Urban Outfitters [2025-02-07]   Hochschild Mining [2025-02-07]   Sprint Nextel Corp. [2025-02-07]   C. H. Robinson Worldwide [2025-02-07]   BlackRock World Mining Trust [2025-02-07]   Halliburton Co. [2025-02-07]   Templeton Emerging Markets IT [2025-02-07]   Fossil Inc. [2025-02-07]   Balfour Beatty [2025-02-07]   Entergy Corp. [2025-02-07]   Paragon Group [2025-02-07]   Invesco QQQ Trust [2025-02-07]   Elementis [2025-02-07]   Campbell Soup Company [2024-08-16]   Cardinal Health Inc [2025-02-07]   Hewlett Packard Enterprise Company [2025-02-07]   NextEra Energy Resources [2025-02-07]   Altria Group Inc [2025-02-07]   Coterra Energy Inc [2025-02-07]   Robert Walters Plc [2025-02-07]   Renishaw [2025-02-07]   Intel Corp. [2025-02-07]   Verizon Communications Inc [2025-02-07]   QUALCOMM Inc. [2025-02-07]   Stand.Chart. [2025-02-07]   Spectris [2025-02-07]   Smith & Nephew [2025-02-07]   Bristol-Meyers Squibb [2025-02-07]   V. F. Corp [2025-02-07]   CenterPoint Energy [2025-02-07]   FirstGroup [2025-02-07]   Marathon Oil Corp. [2024-11-21]   Agilent Technologies Inc [2025-02-07]   F&C Asset Management [2023-10-09]   Valero Energy [2025-02-07]   AT&T [2025-02-07]   Occidental Petroleumn Corp [2025-02-07]   Telecom Plus [2025-02-07]   Marriott Int'l [2025-02-07]   EQT Corporation [2025-02-07]   Dow Inc [2025-02-07]   MITIE Group [2025-02-07]   NRG Energy [2025-02-07]   Fidelity European Values [2025-02-07]   Ameriprise Financial [2025-02-07]   Gem Diamonds [2025-02-07]   Wisconsin Energy Corporation [2025-02-07]   Victrex [2025-02-07]   United States Steel Corp. [2025-02-07]   Illinois Tool Works [2025-02-07]   STOXX Europe 600 [2024-08-19]   Iron Mountain Incorporated [2025-02-07]   International Paper Company [2025-02-07]   TripAdvisor Inc. [2025-02-07]   Weyerhaeuser Co. [2025-02-07]   LYFT Inc [2025-02-07]   PNC Financial Services [2025-02-07]   Williams Cos. [2025-02-07]   Smith (DS) [2025-01-31]   Apartment Investment & Mgmt [2025-02-07]   Kier Group [2025-02-07]   First Horizon National [2025-02-07]   American Electric Power Company Inc [2025-02-07]   Hang Seng [2024-02-05]   US 10 Year Treasury Note [2024-08-19]   WH Smith [2025-02-07]   Severn Trent [2025-02-07]   Adobe Systems Inc [2025-02-07]   BorgWarner [2025-02-07]   Phoenix Group Holdings [2025-02-07]   UK Commercial Property Trust [2024-05-15]   Intermediate Capital Group [2024-04-12]   Cincinnati Financial [2025-02-07]   Pearson [2025-02-07]   Aon plc [2025-02-07]   Pitney-Bowes [2025-02-07]   IBEX 35 [2024-08-19]   Edinburgh Investment Trust [2025-02-07]   Tullow Oil [2025-02-07]   Bodycote [2025-02-07]   Vulcan Materials [2025-02-07]   Corning Inc. [2025-02-07]   Taylor Wimpey [2025-02-07]   Juniper Networks [2025-02-07]   Capita Group [2025-02-07]   Rolls-Royce Hlg [2025-02-07]   Galliford Try [2025-02-07]   Perkinelmer Inc. [2023-05-15]   Qinetiq Group [2025-02-07]   Walmart Inc. [2025-02-07]   U. S. Bancorp [2025-02-07]   Schroders [2025-02-07]   Goldman Sachs Group [2025-02-07]   Pultegrp., Inc. [2025-02-07]   Dominion Resources [2025-02-07]   Visa Inc. [2025-02-07]   Cognizant Technology Solutions [2025-02-07]   eBay Inc. [2025-02-07]   Viacom Inc - Class A [2024-06-13]   BT Group [2025-02-07]   SIG [2025-02-07]   Inchcape [2025-02-07]   Ashtead Group [2025-02-07]   Stericlyde Inc. [2024-11-01]   Schwab U.S. Dividend Equity ETF [2024-08-19]   Vornado Realty Trust [2025-02-07]   CRH [2025-02-07]   AutoNation Inc [2025-02-07]   Ryder System Inc. [2025-02-07]   Travis Perkins [2025-02-07]   Norfolk Southern Corp [2025-02-07]   Pfizer Inc. [2025-02-07]   Dentsply International [2025-02-07]   Lam Research Corp [2025-02-07]   Omnicom Group [2025-02-07]   Charles Schwab [2025-02-07]   UK FTSE 250 [2025-02-07]   Experian [2025-02-07]   Progressive Corp. [2025-02-07]   EOG Resources [2025-02-07]   Land Secs. [2025-02-07]   PP&L Corp [2025-02-07]   WPP Plc [2025-02-07]   Ashmore [2025-02-07]   Marsh & McLennan [2025-02-07]   Eastman Chemical [2025-02-07]   Spirax-Sarco Engineering [2025-02-07]   British American Tobacco Plc [2025-02-07]   Sainsbury(J) [2025-02-07]   American Express [2025-02-07]   Xylem Inc. [2025-02-07]   Tate & Lyle [2025-02-07]   Mitchells & Butlers [2025-02-07]   Motorola Solutions Inc [2025-02-07]   Hess Corporation [2025-02-07]   Hewlett-Packard [2025-02-07]   Public Storage [2025-02-07]   Utilico Emerging Mkts [2025-02-07]   CBOE Volatility Index - VIX [2024-08-19]   Temple Bar Inv Tst [2025-02-07]   Gilead Sciences Inc [2025-02-07]   Dow Jones Industrial Average [2024-08-19]   Dunelm Group [2025-02-07]   Kohl's Corp. [2025-02-07]   Filtrona [2025-02-07]   CAC 40 [2024-08-19]   Hartford Financial Svc. Gp. [2025-02-07]   Informa [2025-02-07]  
BYG.L 938.00 -18.00 up -1.88% URTH 152.22 +2.13 up +1.42% JMG.L 110.80 -1.00 up -0.89% GME 24.73 -0.07 up -0.28% EIX 50.09 -1.06 up -2.07% DLAR.L 118.00 -0.50 up -0.42% BHP.L 2040.00 -10.00 up -0.49% RTN.L 64.80 +0.10 up +0.15% ALTR 110.47 +0.01 up +0.01% EXPD 110.39 -0.33 up -0.30% FE 40.16 +0.03 up +0.07% KMI 27.04 +0.26 up +0.97% EQR 71.33 -0.79 up -1.10% ADSK 301.15 -6.55 up -2.13% DHI 129.00 -7.17 up -5.27% ABT 129.07 +0.85 up +0.66% IGT 16.63 -0.10 up -0.60% BK 86.15 -0.25 up -0.29% MRO.L 623.80 +0.80 up +0.13% MCK 595.69 -4.06 up -0.68% SLB 40.16 +0.11 up +0.27% MAS 77.25 -0.20 up -0.26% BEZ.L 857.50 -9.00 up -1.04% VTR 60.59 +0.06 up +0.10% MKS.L 347.90 -5.40 up -1.53% CGL.L 90.00 0.00 up 0.00% SMCI 36.28 +2.44 up +7.21% JNJ 153.12 -0.39 up -0.25% C 81.72 -0.61 up -0.74% NFLX 1013.93 -1.75 up -0.17% COP 98.36 -1.58 up -1.58% NOC 468.58 +2.03 up +0.44% BWNG.L 39.70 0.00 up 0.00% RTO.L 394.50 -3.10 up -0.78% MMP 69.00 +0.46 up +0.67% BG 69.60 +0.31 up +0.45% XOM 108.89 +0.46 up +0.42% HOME.L 11.00 0.00 up 0.00% HIK.L 2284.00 -10.00 up -0.44% MNDI.L 1261.00 -45.50 up -3.48% BWY.L 2520.00 -88.00 up -3.37% DE 465.60 +0.62 up +0.13% PFG 82.33 +2.33 up +2.91% MOS 26.85 +0.36 up +1.36% CMI 371.86 +2.71 up +0.73% HD 407.37 -6.79 up -1.64% HOG 26.82 +0.10 up +0.37% AZN.L 11600.00 -186.00 up -1.58% GE 205.28 -0.78 up -0.38% CNX 29.26 +0.09 up +0.31% MCHP 51.89 -1.22 up -2.30% FSLR 168.34 +0.67 up +0.40% ^AXJO 7980.40 +9.30 up +0.12% CCC.L 2216.00 -44.00 up -1.95% RMV.L 667.00 -1.60 up -0.24% GPS 24.55 +1.03 up +4.38% LLOY.L 62.56 -0.78 up -1.23% AFL 103.58 +0.50 up +0.49% BHMU.L 4.08 -0.02 up -0.49% BP.L 433.25 +4.25 up +0.99% CMG 57.27 -0.05 up -0.09% ADM.L 2771.00 -8.00 up -0.29% WBA 10.12 +0.07 up +0.70% HSBA.L 854.00 +6.00 up +0.71% HSX.L 1089.00 -8.00 up -0.73% MS 139.98 -1.10 up -0.78% KO 63.84 +0.48 up +0.76% NEM 44.84 -0.04 up -0.09% WEIR.L 2328.00 -30.00 up -1.27% MDT 90.01 -0.81 up -0.89% APH 69.80 -0.23 up -0.33% DLN.L 1948.00 -19.00 up -0.97% NTAP 122.91 -1.13 up -0.91% EA 128.60 -3.40 up -2.58% NG.L 982.40 +5.20 up +0.53% EZJ.L 530.00 +0.80 up +0.15% MYI.L 270.00 +1.00 up +0.37% ADI 205.21 -2.62 up -1.26% L 86.77 -0.04 up -0.05% ALL 190.24 -1.64 up -0.85% CF 84.05 -0.07 up -0.08% CTY.L 439.00 -2.00 up -0.45% MCD 294.30 -0.06 up -0.02% AEE 97.09 +0.34 up +0.35% CNE.L 290.00 -22.00 up -7.05% HST 16.76 +0.07 up +0.42% EW 70.35 -0.64 up -0.90% MTB 200.38 -1.57 up -0.78% DTY.L 549.00 -3.00 up -0.54% JPM 275.80 -1.10 up -0.40% BAC 47.40 -0.34 up -0.71% PPG 114.84 -1.06 up -0.91% AV.L 512.40 -1.80 up -0.35% BSX 105.25 +0.23 up +0.22% NEX.L 108.30 -1.90 up -1.72% BAX 30.62 -0.19 up -0.62% BARC.L 304.70 -2.80 up -0.91% BGEO.L 4815.00 +25.00 up +0.52% DRX.L 635.00 +14.00 up +2.25% LH 246.27 -1.47 up -0.59% ORLY 1316.75 -13.99 up -1.05% CMS 68.70 +0.37 up +0.54% LOW 251.94 -5.01 up -1.95% TXT 74.52 -0.74 up -0.98% NBR 52.07 -2.25 up -4.14% MCO 503.30 +0.46 up +0.09% UNP 242.08 -1.43 up -0.59% DHR 206.76 -3.25 up -1.55% SLM 29.95 -0.10 up -0.33% DVA 173.58 +1.51 up +0.88% ECL 247.40 -2.63 up -1.05% FFIV 306.60 -0.84 up -0.27% CAG 24.82 -0.19 up -0.76% AKAM 99.64 +0.03 up +0.03% CB 270.16 -2.72 up -1.00% SVS.L 1072.00 -16.00 up -1.47% MRNA 32.60 -1.01 up -3.01% SGRO.L 702.40 -12.00 up -1.68% SHW 360.57 -4.65 up -1.27% ^GDAXI 18421.69 +99.29 up +0.54% ^N225 38062.92 +674.30 up +1.80% AVB 220.16 -1.62 up -0.73% MONY.L 186.60 -2.80 up -1.48% HTG.L 334.50 +2.00 up +0.60% MUR 26.82 +0.52 up +1.98% RCP.L 1970.00 -8.00 up -0.40% DVN 33.15 -0.27 up -0.81% HWDN.L 809.50 -18.50 up -2.23% CBSH 67.65 -0.94 up -1.37% GOOG 187.14 -6.17 up -3.19% SNR.L 157.20 -2.00 up -1.26% RSG 221.07 -0.50 up -0.23% AAPL 227.63 -5.59 up -2.40% AMZN 229.15 -9.68 up -4.05% HFD.L 143.00 -0.80 up -0.56% TSM 206.12 -4.38 up -2.08% TDC 30.85 +0.05 up +0.16% TJX 124.69 -1.47 up -1.17% DIS 110.86 -1.23 up -1.10% MUT.L 858.00 -5.00 up -0.58% LGEN.L 241.70 +2.80 up +1.17% WAT 409.50 -1.45 up -0.35% SRP.L 158.80 +0.10 up +0.06% GRG.L 2092.00 -50.00 up -2.33% CBG.L 353.40 +37.60 up +11.91% TRV 245.19 -2.45 up -0.99% SNA 338.52 -1.32 up -0.39% RL 268.95 -4.19 up -1.53% ZBH 100.93 -1.76 up -1.71% PDCO 31.00 -0.03 up -0.10% CHK 81.46 -0.79 up -0.96% PRGO 24.60 -0.37 up -1.48% BHP 50.35 -0.34 up -0.67% ASL.L 1404.00 -8.00 up -0.57% NVO 86.42 -0.75 up -0.86% AIZ 215.16 +0.36 up +0.17% IPG 27.49 -0.23 up -0.83% HBAN 16.92 -0.24 up -1.40% WFC 80.67 -0.75 up -0.92% ROK 268.40 -0.32 up -0.12% SYY 71.12 -0.14 up -0.20% IGG.L 996.00 -14.00 up -1.39% SSE.L 1560.00 -8.50 up -0.54% ABF.L 1860.00 -9.00 up -0.48% BRBY.L 1206.00 -29.00 up -2.35% RHI 59.32 -1.38 up -2.27% HSY 154.93 +2.59 up +1.70% MKC 78.35 +1.04 up +1.35% SMT.L 1089.00 +1.50 up +0.14% FXPO.L 95.20 +8.20 up +9.43% YUM 143.56 -0.45 up -0.31% ROST 142.59 -2.43 up -1.68% DKS 233.89 -6.33 up -2.64% EXPE 202.37 +29.80 up +17.27% BNKR.L 125.80 -0.60 up -0.47% EXC 41.31 +0.19 up +0.46% WTB.L 2789.00 +22.00 up +0.80% LWDB.L 906.00 -10.00 up -1.09% JBL 165.41 -0.34 up -0.21% BIG 0.50 +0.04 up +9.02% GIS 58.82 -0.42 up -0.71% TXN 180.00 -3.28 up -1.79% LMT 444.39 -4.13 up -0.92% GCI 4.66 -0.05 up -1.06% NU 13.73 -0.05 up -0.36% TER 113.23 -0.84 up -0.74% WDC 64.46 -0.02 up -0.03% CHG.L 297.50 -3.00 up -1.00% IAG.L 366.30 +2.90 up +0.80% ED 96.08 +0.66 up +0.69% NKE 68.68 -3.06 up -4.27% BLND.L 367.60 -5.40 up -1.45% STT 99.44 -0.15 up -0.15% BDX 229.85 +2.64 up +1.16% CI 286.71 -0.52 up -0.18% MRK 87.28 -0.77 up -0.87% UNH 527.03 -3.01 up -0.57% MNST 46.57 +0.27 up +0.58% GD 254.83 -0.70 up -0.27% EMR 124.37 -3.11 up -2.44% HRL 29.20 +0.02 up +0.07% CAT 363.88 -1.57 up -0.43% LEG 9.98 -0.13 up -1.29% PZC.L 78.00 -2.00 up -2.50% MNKS.L 1342.00 0.00 up 0.00% ETN 313.05 -2.80 up -0.89% TSCO.L 387.30 +0.30 up +0.08% ATI 62.76 -0.75 up -1.18% ^NDX 19766.49 +276.34 up +1.42% XEL 66.60 -0.52 up -0.77% GRI.L 216.00 -2.50 up -1.14% TROW 110.14 -1.30 up -1.17% PSN.L 1232.00 -27.00 up -2.14% NDAQ 82.82 -0.94 up -1.12% JMAT.L 1422.00 -19.00 up -1.32% K 82.30 +0.17 up +0.21% CTAS 202.06 -2.23 up -1.09% HAS 59.05 -0.60 up -1.01% NOW 1008.29 -15.01 up -1.47% III.L 4001.00 -26.00 up -0.65% DGX 162.64 0.00 up 0.00% ORCL 174.46 +2.11 up +1.22% CNA.L 136.50 -1.35 up -0.98% BLK 992.04 -14.58 up -1.45% ^GSPC 5608.25 +54.00 up +0.97% META 714.52 +2.53 up +0.36% NWSA 29.04 +0.54 up +1.89% HON 205.52 -4.30 up -2.05% IMI.L 1914.00 -25.00 up -1.29% SRE 81.98 -0.10 up -0.12% FISV 114.23 +2.00 up +1.78% KGF.L 244.90 -0.60 up -0.24% ABC 179.98 -0.41 up -0.23% HL.L 1101.00 0.00 up 0.00% COST 1043.81 -7.18 up -0.68% STZ 169.00 -1.97 up -1.15% LEN 121.94 -5.31 up -4.17% BUD 50.30 -0.14 up -0.28% 3IN.L 317.50 -1.00 up -0.31% INTU 578.85 -11.35 up -1.92% BA 181.49 -3.31 up -1.79% RDW.L 779.00 -8.50 up -1.08% AMAT 180.00 -2.80 up -1.53% FLR 49.34 +0.54 up +1.11% TRY.L 307.50 -1.50 up -0.49% HUM 274.33 -5.25 up -1.88% COF 203.21 -3.43 up -1.66% CCI 89.51 -0.73 up -0.81% CHKP 212.24 -0.20 up -0.09% HMSO.L 286.20 -6.00 up -2.05% ANF 114.73 -0.16 up -0.14% AAL.L 2469.00 +19.00 up +0.78% GNS.L 1786.00 -28.00 up -1.54% INVP.L 521.00 -0.50 up -0.10% JDW.L 606.00 -8.50 up -1.38% IBM 252.34 -1.10 up -0.43% SBUX 112.20 +0.50 up +0.45% DELL 106.37 +0.45 up +0.42% CPG.L 2759.00 +25.00 up +0.91% OKE 95.81 -0.01 up -0.01% GNW 7.38 -0.02 up -0.27% GLEN.L 358.60 +4.15 up +1.17% OI 11.49 -0.06 up -0.52% CMCSA 34.37 -0.10 up -0.29% NE 31.01 -0.86 up -2.70% RAT.L 1718.00 -8.00 up -0.46% AVY 179.15 -2.53 up -1.39% FMC 34.54 -1.12 up -3.14% BTU 15.93 -0.42 up -2.57% STJ.L 1098.00 -2.00 up -0.18% PCG 15.32 -0.28 up -1.79% APD 310.44 -17.69 up -5.39% CWK.L 4955.00 -55.00 up -1.10% BIIB 141.35 -1.02 up -0.72% RRC 37.25 -0.38 up -1.01% BXP 72.74 +0.35 up +0.48% ANTO.L 1806.50 +23.00 up +1.29% VUG 377.68 +4.53 up +1.21% PX 13.43 -0.15 up -1.10% JWN 24.25 -0.08 up -0.33% PXD 269.62 +1.96 up +0.73% IHG.L 10880.00 +70.00 up +0.65% CRM 325.83 -4.98 up -1.51% VTI 275.75 +2.58 up +0.94% DO 13.99 -0.35 up -2.44% BTC-USD 59493.45 +599.34 up +1.02% CCL.L 1959.00 -30.00 up -1.51% SWN 7.11 -0.04 up -0.56% SYK 391.40 -4.67 up -1.18% SPG 179.94 -0.23 up -0.13% WHR 101.80 -1.07 up -1.04% AES 10.57 -0.25 up -2.31% UNM 76.95 +0.28 up +0.37% PG 167.97 -0.91 up -0.54% IR 90.95 -1.42 up -1.54% DLTR 72.66 -1.86 up -2.50% WYNN 80.58 -0.07 up -0.09% RNK.L 91.00 +0.80 up +0.89% DV 21.69 -0.04 up -0.18% RBLX 66.28 -0.84 up -1.25% BKG.L 3716.00 -100.00 up -2.62% THC 140.47 +0.67 up +0.48% DGE.L 2222.00 -30.50 up -1.35% CLF 10.04 -0.62 up -5.82% KMX 85.25 -1.29 up -1.49% FTI 30.80 -0.03 up -0.10% GSK.L 1443.00 -36.50 up -2.47% PM 144.41 -0.91 up -0.63% PCT.L 370.00 -4.00 up -1.07% DIA.L 128.00 +11.00 up +9.40% WWH.L 342.00 -4.00 up -1.16% AIG 74.69 +0.11 up +0.15% RF 24.45 -0.19 up -0.77% VSAT 11.38 +1.86 up +19.54% POLY.L 215.00 +50.00 up +30.30% FDX 256.08 -2.69 up -1.04% LRE.L 642.00 +6.00 up +0.94% TGT 131.35 -3.33 up -2.47% BAG.L 626.00 -1.00 up -0.16% KR 65.00 +0.09 up +0.14% ACN 385.98 -1.36 up -0.35% KMB 130.30 +1.61 up +1.25% BDEV.L 482.10 +0.80 up +0.17% UBER 74.60 +4.61 up +6.59% SJM 103.28 +0.08 up +0.08% DFS 199.77 -2.95 up -1.46% RBGLY 11.06 +0.04 up +0.36% JAM.L 1158.00 -10.00 up -0.86% FAST 73.84 -0.81 up -1.09% DRI 197.22 -3.21 up -1.60% FITB 44.04 -0.26 up -0.59% REL.L 4039.00 -4.00 up -0.10% MET 83.92 +0.25 up +0.30% PNW 86.97 -0.78 up -0.89% ATST.L 1210.00 -18.00 up -1.47% ISRG 582.98 -5.52 up -0.94% SO 84.58 +0.79 up +0.94% KLAC 747.70 -14.12 up -1.85% LNC 37.04 +1.27 up +3.55% WDAY 271.89 -5.93 up -2.13% AMT 188.84 -0.91 up -0.48% BF.B 30.84 -0.42 up -1.34% DOM.L 289.00 -3.40 up -1.16% ADM 45.76 +0.21 up +0.46% CLLN.L 0.14 0.00 up 0.00% ZM 86.12 -0.57 up -0.66% LLY 878.31 +7.94 up +0.91% ITV.L 74.05 +0.50 up +0.68% SPY 559.61 +5.30 up +0.96% MRC.L 243.00 -2.00 up -0.82% DOV 202.54 -2.12 up -1.04% CMA 67.60 -0.36 up -0.53% ^FTW5000 56063.04 +543.22 up +0.98% VOD.L 68.94 +0.94 up +1.38% EFX 248.28 +0.80 up +0.32% SMIN.L 2028.00 -24.00 up -1.17% FIS 83.42 +0.56 up +0.68% WTAN.L 266.00 +0.50 up +0.19% ROP 476.97 -0.42 up -0.09% SWK 86.46 +0.55 up +0.64% BBY 84.89 -1.05 up -1.22% OCDO.L 327.70 +2.70 up +0.83% DD 75.78 -1.70 up -2.19% CEY.L 146.00 +4.00 up +2.82% DPLM.L 4436.00 -86.00 up -1.90% TMO 571.47 -1.24 up -0.22% HRB 53.22 -0.98 up -1.81% BHMG.L 388.00 -11.00 up -2.76% BRK.B 472.74 -4.48 up -0.94% ULVR.L 4698.00 +32.00 up +0.69% IPF.L 126.50 +0.50 up +0.40% PCAR 106.02 -1.66 up -1.54% ENQ.L 11.46 -0.02 up -0.17% WU 10.61 -0.60 up -5.35% CLX 148.42 +0.82 up +0.56% CVX 152.62 +0.72 up +0.47% AIE.L 280.00 -3.00 up -1.06% EPD 32.93 +0.06 up +0.18% APA 21.67 +0.03 up +0.14% DUK 114.99 +0.47 up +0.41% CSX 32.59 -0.15 up -0.46% TSLA 361.62 -12.70 up -3.39% HLMA.L 2862.00 -34.00 up -1.17% BEN 20.43 -0.16 up -0.78% PSX 120.30 -0.52 up -0.43% ONON 56.41 -3.31 up -5.54% DTE 122.70 +0.14 up +0.11% BEAM 27.41 -0.24 up -0.87% VRSN 221.39 +1.21 up +0.55% F 9.24 -0.02 up -0.22% LSI 133.10 -1.02 up -0.76% ITRK.L 5040.00 -40.00 up -0.79% KIM 22.39 -0.02 up -0.09% PRU 112.82 -0.70 up -0.62% JCI 87.65 -0.35 up -0.40% KMR.L 294.00 -8.00 up -2.65% MRCH.L 544.00 -6.00 up -1.09% GT 8.40 -0.28 up -3.23% XRX 7.85 -0.54 up -6.44% ^RUT 2167.50 +25.58 up +1.19% FCX 38.22 +1.07 up +2.88% BVIC.L 1313.00 +1.00 up +0.08% HAS.L 76.00 -0.45 up -0.59% MA 562.75 -4.41 up -0.78% DPH.L 3866.00 +2.00 up +0.05% WG.L 68.40 -2.55 up -3.59% GOLD 17.04 -0.14 up -0.81% PAY.L 690.00 -6.00 up -0.86% AA 36.12 +0.19 up +0.53% PDL.L 31.30 +2.20 up +7.56% EVR.L 0.81 0.00 up 0.00% IVZ 18.91 -0.26 up -1.36% SUN 56.43 -1.45 up -2.51% STX 96.15 -0.39 up -0.40% BNZL.L 3374.00 -56.00 up -1.63% GM 47.39 -0.54 up -1.13% OXIG.L 1928.00 -77.00 up -3.84% LIFE 1.90 +0.05 up +2.70% SPT.L 186.00 -0.40 up -0.21% AMGN 293.54 -4.24 up -1.42% JUP.L 78.20 -1.60 up -2.01% AMD 107.56 -2.60 up -2.36% NWL 7.13 -2.56 up -26.42% KHC 29.30 +0.29 up +1.00% DNB 11.23 -0.90 up -7.42% TAP 54.26 -0.09 up -0.17% JD.L 82.30 -2.44 up -2.88% RDFN 8.30 -0.17 up -2.01% HRI.L 2340.00 -10.00 up -0.43% UBS 33.42 +0.03 up +0.09% PNL.L 511.00 -2.00 up -0.39% UPS 113.11 -0.36 up -0.32% EL 65.03 +0.77 up +1.20% WPP.L 784.40 -3.40 up -0.43% AML.L 107.80 -4.40 up -3.92% EMG.L 208.60 -4.60 up -2.16% MAT 21.48 +0.05 up +0.23% MU 92.30 -2.24 up -2.37% TSN 57.94 +0.52 up +0.91% CCL 26.75 -0.69 up -2.51% HCP 33.99 -0.01 up -0.03% SE 123.00 +0.34 up +0.28% WM 224.91 -0.01 up 0.00% ICE 166.83 -0.85 up -0.51% SGE.L 1318.50 -8.00 up -0.60% ZION 57.26 -1.01 up -1.73% ^FTSE 8700.53 -26.75 up -0.31% FLS 62.85 -0.50 up -0.79% PAYX 146.74 -3.27 up -2.18% SEE 34.06 -0.52 up -1.50% FCSS.L 237.00 +3.50 up +1.50% CME 244.83 +0.42 up +0.17% ROR.L 333.80 -6.00 up -1.77% AZO 3420.19 -46.50 up -1.34% NUE 130.26 -2.94 up -2.21% CA 24.98 -0.02 up -0.08% CLDN.L 3810.00 +10.00 up +0.26% PEG 83.64 -0.29 up -0.35% PH 683.94 -7.66 up -1.11% PFC.L 7.26 +0.10 up +1.33% M 14.27 -0.33 up -2.26% UU.L 996.40 -0.20 up -0.02% NXT.L 9724.00 -78.00 up -0.80% MPC 150.12 -1.81 up -1.19% MMM 149.87 -2.45 up -1.61% ADP 305.97 -3.00 up -0.97% ABNB 134.98 +2.41 up +1.82% MARS.L 40.95 +0.10 up +0.24% MSFT 409.75 -6.07 up -1.46% HP 26.77 -0.95 up -3.43% NVDA 129.84 +1.16 up +0.90% IFF 84.32 -1.35 up -1.58% GPC 117.74 -0.30 up -0.25% JII.L 1016.00 -4.00 up -0.39% KEY 17.84 -0.11 up -0.61% NI 37.93 -0.26 up -0.68% PWR 312.24 +1.16 up +0.37% PRU.L 663.80 -13.60 up -2.01% BA.L 1197.00 +12.00 up +1.01% NTRS 113.51 -0.29 up -0.25% CVS 54.01 -0.23 up -0.42% RIO.L 5015.00 -11.00 up -0.22% LUV 31.00 -0.09 up -0.29% CSCO 62.27 0.00 up 0.00% NOV 15.62 +0.14 up +0.90% CL 86.76 +1.08 up +1.26% PEP 144.58 -0.77 up -0.53% FRES.L 765.00 +12.00 up +1.59% ASML 727.70 -11.43 up -1.55% GWW 1035.80 -9.52 up -0.91% MAERSK-A.CO 10670.00 +320.00 up +3.09% PLD 117.35 -1.19 up -1.00% RHM.DE 551.20 -11.00 up -1.96% URBN 56.60 -1.00 up -1.74% HOC.L 186.00 +1.60 up +0.87% S 23.94 +0.10 up +0.42% CHRW 96.59 -0.05 up -0.05% BRWM.L 505.00 0.00 up 0.00% HAL 25.19 -0.29 up -1.14% TEM.L 171.20 +0.80 up +0.47% FOSL 1.75 -0.04 up -2.23% BBY.L 466.00 +0.20 up +0.04% ETR 82.40 -0.39 up -0.47% PAG.L 773.00 +5.00 up +0.65% QQQ 522.92 -6.68 up -1.26% ELM.L 156.20 -1.20 up -0.76% CPB 49.10 +0.16 up +0.33% CAH 127.37 +0.32 up +0.25% HPE 21.27 -0.09 up -0.42% NEE 68.27 -1.00 up -1.44% MO 52.66 +0.02 up +0.04% CTRA 27.38 -0.01 up -0.04% RWA.L 288.00 +5.00 up +1.77% RSW.L 3515.00 -70.00 up -1.95% INTC 19.10 -0.28 up -1.44% VZ 39.88 -0.06 up -0.15% QCOM 167.96 -1.36 up -0.80% STAN.L 1110.00 0.00 up 0.00% SXS.L 3002.00 -36.00 up -1.18% SN.L 1001.50 -23.50 up -2.29% BMY 56.85 -0.57 up -0.99% VFC 23.92 -0.74 up -3.00% CNP 32.40 -0.04 up -0.12% FGP.L 162.50 -0.50 up -0.31% MRO 28.55 -0.37 up -1.28% A 145.21 -2.43 up -1.65% FCAM.L 17.83 0.00 up 0.00% VLO 133.08 -1.21 up -0.90% T 24.54 +0.09 up +0.37% OXY 46.78 -0.20 up -0.43% TEP.L 1716.00 +10.00 up +0.59% MAR 303.97 +1.02 up +0.34% EQT 51.11 -0.32 up -0.62% DOW 38.58 -0.19 up -0.49% MTO.L 116.40 -0.40 up -0.34% NRG 103.01 -0.30 up -0.29% FEV.L 387.50 -2.50 up -0.64% AMP 538.60 -3.05 up -0.56% GEMD.L 10.90 -0.63 up -5.42% WEC 101.79 +1.00 up +0.99% VCT.L 962.00 -27.00 up -2.73% X 36.98 -2.29 up -5.83% ITW 255.56 +0.47 up +0.18% ^STOXX 514.59 +3.14 up +0.61% IRM 106.06 -0.14 up -0.13% IP 56.07 +0.33 up +0.59% TRIP 18.29 +0.81 up +4.63% WY 30.05 -0.38 up -1.25% LYFT 14.17 +0.10 up +0.71% PNC 200.72 -1.71 up -0.84% WMB 55.94 -0.07 up -0.12% SMDS.L 582.50 -6.00 up -1.02% AIV 8.87 -0.04 up -0.45% KIE.L 149.40 -4.20 up -2.73% FHN 22.30 -0.09 up -0.40% AEP 100.35 +0.18 up +0.18% ^HSI 15510.01 -23.55 up -0.15% ^TNX 3.87 -0.03 up -0.64% SMWH.L 1266.00 -16.00 up -1.25% SVT.L 2461.00 -7.00 up -0.28% ADBE 433.07 -2.33 up -0.54% BWA 30.02 -0.22 up -0.73% PHNX.L 519.00 -1.50 up -0.29% UKCM.L 72.90 +2.20 up +3.11% ICP.L 2124.00 +12.00 up +0.57% CINF 136.96 -0.95 up -0.69% PSON.L 1314.00 -7.50 up -0.57% AON 386.51 +1.79 up +0.47% PBI 8.62 -0.04 up -0.46% ^IBEX 11102.50 +152.80 up +1.40% EDIN.L 764.00 -4.00 up -0.52% TLW.L 17.78 -0.77 up -4.15% BOY.L 639.00 -1.00 up -0.16% VMC 272.92 -4.29 up -1.55% GLW 52.97 -0.68 up -1.27% TW.L 116.50 -3.40 up -2.84% JNPR 35.70 -0.30 up -0.83% CPI.L 14.32 -0.72 up -4.79% RR.L 602.80 -3.20 up -0.53% GFRD.L 378.00 -7.00 up -1.82% PKI 115.24 -1.06 up -0.91% QQ.L 361.40 +0.40 up +0.11% WMT 101.15 -1.70 up -1.65% USB 47.23 -0.51 up -1.07% SDR.L 368.40 -2.80 up -0.75% GS 655.90 -2.32 up -0.35% PHM 105.87 -4.14 up -3.76% D 54.63 +0.25 up +0.46% V 348.02 +0.54 up +0.16% CTSH 86.20 -0.89 up -1.02% EBAY 67.83 +0.33 up +0.49% VIA 11.00 +0.01 up +0.05% BT-A.L 149.00 +0.15 up +0.10% SHI.L 13.94 -0.16 up -1.13% INCH.L 651.50 -9.50 up -1.44% AHT.L 4979.00 -107.00 up -2.10% SRCL 61.98 +0.51 up +0.83% SCHD 82.44 +0.48 up +0.59% VNO 42.96 -0.25 up -0.58% CRH.L 8360.00 -8.00 up -0.10% AN 191.14 -2.55 up -1.32% R 157.93 +1.05 up +0.67% TPK.L 699.50 -14.50 up -2.03% NSC 249.10 -2.38 up -0.95% PFE 25.74 -0.09 up -0.35% XRAY 18.76 -0.45 up -2.34% LRCX 82.33 -0.50 up -0.60% OMC 83.80 -0.43 up -0.51% SCHW 83.18 -0.46 up -0.55% ^FTMC 20807.84 -165.29 up -0.79% EXPN.L 3901.00 -72.00 up -1.81% PGR 250.60 -0.75 up -0.30% EOG 126.50 -0.18 up -0.14% LAND.L 580.00 -13.00 up -2.19% PPL 34.14 +0.03 up +0.09% WPP 48.64 -0.13 up -0.27% ASHM.L 168.20 -3.40 up -1.98% MMC 227.40 +1.40 up +0.62% EMN 99.22 -2.04 up -2.01% SPX.L 7735.00 -115.00 up -1.46% BATS.L 3348.00 +18.00 up +0.54% SBRY.L 262.80 -1.40 up -0.53% AXP 316.77 -3.38 up -1.06% XYL 131.09 -0.33 up -0.25% TATE.L 649.00 -7.00 up -1.07% MAB.L 232.50 +0.50 up +0.22% MSI 479.31 -2.79 up -0.58% HES 142.94 +1.01 up +0.71% HPQ 32.27 -0.33 up -1.01% PSA 302.61 -0.27 up -0.09% UEM.L 214.00 +5.00 up +2.39% ^VIX 14.65 -0.15 up -1.01% TMPL.L 284.00 -1.00 up -0.35% GILD 96.04 -2.00 up -2.04% ^DJI 40896.53 +236.77 up +0.58% DNLM.L 974.00 -18.00 up -1.81% KSS 12.08 -0.68 up -5.33% FLTR.L 21520.00 +110.00 up +0.51% ^FCHI 7484.17 +34.47 up +0.46% HIG 113.52 +0.04 up +0.04% INF.L 876.20 -5.80 up -0.66% 
Big Yellow Group [2025-02-07]   iShares MSCI All World Index ETF [2024-08-19]   JPMorgan Emerging Mkts Inv Trust [2025-02-07]   GameStop Corp. [2025-02-07]   Edison Int'l [2025-02-07]   De La Rue [2025-02-07]   Bhp Billiton [2025-02-07]   Restaurant Group [2023-12-20]   Altera Corp [2025-02-07]   Expeditors International of Washington Inc [2025-02-07]   FirstEnergy Corp [2025-02-07]   Kinder Morgan [2025-02-07]   Equity Residential [2025-02-07]   Autodesk Inc [2025-02-07]   D. R. Horton [2025-02-07]   Abbott Laboratories [2025-02-07]   International Game Technology [2025-02-07]   The Bank of New York Mellon Corp [2025-02-07]   Melrose PLC [2025-02-07]   McKesson Corp. [2025-02-07]   Schlumberger Limited [2025-02-07]   Masco Corp. [2025-02-07]   Beazley [2025-02-07]   Ventas Inc [2025-02-07]   Marks & SP. [2025-02-07]   Catlin Group Ld [2025-02-07]   Super Micro Computer, Inc. [2025-02-07]   Johnson & Johnson [2025-02-07]   Citigroup Inc. [2025-02-07]   NetFlix Inc. [2025-02-07]   ConocoPhillips [2025-02-07]   Northrop Grumman Corp. [2025-02-07]   Brown (N.) Group [2025-02-07]   Rentokil Initial [2025-02-07]   Magellan Midstream Partners, L.P. [2023-09-22]   Bunge Global SA [2025-02-07]   Exxon Mobil Corp. [2025-02-07]   Home REIT [2025-02-07]   Hikma Pharmaceuticals [2025-02-07]   Mondi [2025-02-07]   Bellway [2025-02-07]   Deere & Co. [2025-02-07]   Principal Financial Group [2025-02-07]   The Mosaic Company [2025-02-07]   Cummins Inc [2025-02-07]   The Home Depot, Inc. [2025-02-07]   Harley-Davidson [2025-02-07]   Astrazeneca [2025-02-07]   General Electric Company [2025-02-07]   CONSOL Energy Inc [2025-02-07]   Microchip Technology Inc [2025-02-07]   First Solar Inc [2025-02-07]   S&P/ASX200 [2024-08-19]   Computacenter [2025-02-07]   Rightmove [2025-02-07]   Gap (The) [2024-08-21]   Lloyds Grp. [2025-02-07]   AFLAC Inc [2025-02-07]   BH Macro (USD) [2025-02-07]   BP [2025-02-07]   Chipotle Mexican Grill [2025-02-07]   Admiral Grp [2025-02-07]   Walgreens Boots Alliance, Inc. [2025-02-07]   Hsbc Hldgs.Uk [2025-02-07]   Hiscox [2025-02-07]   Morgan Stanley [2025-02-07]   Coca-Cola [2025-02-07]   Newmont Mining Corp [2025-02-07]   Weir Grp. [2025-02-07]   Medtronic Inc. [2025-02-07]   Amphenol Corp A [2025-02-07]   Derwent London [2025-02-07]   NetApp Inc [2025-02-07]   Electronic Arts [2025-02-07]   National Grid [2025-02-07]   Easyjet [2025-02-07]   Murray International Trust (Ord) [2025-02-07]   Analog Devices Inc [2025-02-07]   Loews Corp. [2025-02-07]   Allstate Corp [2025-02-07]   CF Industries Holdings Inc [2025-02-07]   City of London Investment Trust [2025-02-07]   McDonald's Corp [2025-02-07]   Ameren Corp [2025-02-07]   Cairn Energy [2025-02-07]   Host Hotels & Resorts [2025-02-07]   Edwards Lifesciences [2025-02-07]   M&T Bank Corp. [2025-02-07]   Dignity [2023-05-24]   JPMorgan Chase [2025-02-07]   Bank of America [2025-02-07]   PPG Industries [2025-02-07]   Aviva [2025-02-07]   Boston Scientific [2025-02-07]   National Express Group [2023-06-20]   Baxter International Inc [2025-02-07]   Barclays [2025-02-07]   Bank of Georgia Holdings [2025-02-07]   Drax Group [2025-02-07]   Laboratory Corp. of America Holding [2025-02-07]   O'Reilly Automotive [2025-02-07]   CMS Energy Corp. [2025-02-07]   Lowes Companies, Inc. [2025-02-07]   Textron Inc. [2025-02-07]   Nabors Industries Inc. [2025-02-07]   Moody's Corp [2025-02-07]   Union Pacific [2025-02-07]   Danaher Corp. [2025-02-07]   SLM Corporation [2025-02-07]   DaVita Inc. [2025-02-07]   Ecolab Inc. [2025-02-07]   F5 Networks [2025-02-07]   ConAgra Foods Inc. [2025-02-07]   Akamai Technologies Inc [2025-02-07]   Chubb Corp. [2025-02-07]   Savills [2025-02-07]   Moderna, Inc. [2025-02-07]   Segro [2025-02-07]   Sherwin-Williams Company [2025-02-07]   DAX (XETRA) [2024-08-19]   Nikkei 225 [2024-08-20]   AvalonBay Communities Inc [2025-02-07]   Moneysupermarket.com Group [2025-02-07]   Hunting [2025-02-07]   Murphy Oil [2025-02-07]   RIT Capital Partners [2025-02-07]   Devon Energy Corp. [2025-02-07]   Howden Joinery Group [2025-02-07]   Commerce Bancshares, Inc. [2025-02-07]   Google Inc - Class A [2025-02-07]   Senior [2025-02-07]   Republic Services Inc. [2025-02-07]   Apple Inc [2025-02-07]   Amazon.com Inc [2025-02-07]   Halfords Group [2025-02-07]   Taiwan Semiconductor Manufacturing Company Limited [2025-02-07]   Teradata Corp. [2025-02-07]   TJX Companies Inc [2025-02-07]   Walt Disney [2025-02-07]   Murray Income Trust (Ord) [2025-02-07]   Legal & Gen. [2025-02-07]   Waters Corporation [2025-02-07]   Serco Grp. [2025-02-07]   Greggs [2025-02-07]   Close Brothers Group [2025-02-07]   The Travelers Companies, Inc. [2025-02-07]   Snap-On Inc. [2025-02-07]   Ralph Lauren Corp. [2025-02-07]   Zimmer Holdings [2025-02-07]   Patterson Companies Inc. [2025-02-07]   Chesapeake Energy [2024-10-01]   Perrigo [2025-02-07]   BHP Group Limited [2025-02-07]   Aberforth Smaller Companies Tst [2025-02-07]   Novo Nordisk A/S [2025-02-07]   Assurant Inc [2025-02-07]   Interpublic Grp. of Companies (The) [2025-02-07]   Huntingdon Bancshares Inc [2025-02-07]   Wells Fargo & Company [2025-02-07]   Rockwell Automation Inc. [2025-02-07]   Sysco Corp. [2025-02-07]   IG Group Holdings [2025-02-07]   Scottish & Southern Energy [2025-02-07]   A. B. Food [2025-02-07]   Burberry Grp [2025-02-07]   Robert Half International [2025-02-07]   The Hershey Company [2025-02-07]   McCormick & Co. [2025-02-07]   Scottish Mortgage Inv Tst [2025-02-07]   Ferrexpo [2025-02-07]   Yum! Brands Inc [2025-02-07]   Ross Stores Inc. [2025-02-07]   DICK'S Sporting Goods, Inc. [2025-02-07]   Expedia Inc [2025-02-07]   Bankers Investment Trust [2025-02-07]   Exelon Corp [2025-02-07]   Whitbread [2025-02-07]   Law Debenture Corp [2025-02-07]   Jabil Circuit [2025-02-07]   Big Lots Inc [2024-09-06]   General Mills Inc [2025-02-07]   Texas Instruments Inc. [2025-02-07]   Lockheed Martin Corp. [2025-02-07]   Gannett Co. [2025-02-07]   Northeast Utilities [2025-02-07]   Teradyne, Inc. [2025-02-07]   Western Digital Corp [2025-02-07]   Chemring Group [2025-02-07]   Intl Consol Air [2025-02-07]   Consolidated Edison [2025-02-07]   NIKE, Inc. [2025-02-07]   BR.Land [2025-02-07]   State Street Corp [2025-02-07]   Becton Dickinson [2025-02-07]   CIGNA Corp. [2025-02-07]   Merck & Co., Inc. [2025-02-07]   United Health Group Inc. [2025-02-07]   Monster Beverage Corp [2025-02-07]   General Dynamics Corp [2025-02-07]   Emerson Electric [2025-02-07]   Hormel Foods Corp. [2025-02-07]   Caterpillar [2025-02-07]   Leggett & Platt [2025-02-07]   PZ Cussons [2025-02-07]   Monks Investment Trust PLC [2025-02-07]   Eaton Corp. [2025-02-07]   Tesco [2025-02-07]   Allegheny Technologies Inc [2025-02-07]   NASDAQ [2024-08-19]   Xcel Energy Inc [2025-02-07]   Grainger [2025-02-07]   T. Rowe Price Group [2025-02-07]   Persimmon [2025-02-07]   NASDAQ OMX Group [2025-02-07]   Johnson Matthey Plc [2025-02-07]   Kellanova [2025-02-07]   Cintas Corporation [2025-02-07]   Hasbro Inc [2025-02-07]   ServiceNow, Inc. [2025-02-07]   3i Group [2025-02-07]   Quest Diagnostics [2025-02-07]   Oracle Corp. [2025-02-07]   Centrica [2025-02-07]   BlackRock [2025-02-07]   S&P 500 [2024-08-19]   Meta Platforms Inc [2025-02-07]   News Corporation - Class A [2025-02-07]   Honeywell International Inc. [2025-02-07]   IMI [2025-02-07]   Sempra Energy [2025-02-07]   Fiserv Inc [2023-06-06]   Kingfisher [2025-02-07]   AmerisourceBergen Corp [2023-08-29]   Hargreaves Lans [2025-02-07]   Costco Co. [2025-02-07]   Constellation Brands [2025-02-07]   Lennar Corp. [2025-02-07]   Anheuser-Busch InBev [2025-02-07]   3i Infrastructure [2025-02-07]   Intuit Inc [2025-02-07]   Boeing [2025-02-07]   Redrow [2024-08-21]   Applied Materials Inc [2025-02-07]   Fluor Corp. [2025-02-07]   TR Property Investment Trust [2025-02-07]   Humana Inc. [2025-02-07]   Capital One Financial [2025-02-07]   Crown Castle International Corp. [2025-02-07]   Check Point Software Technologies [2025-02-07]   Hammerson [2025-02-07]   Abercrombie & Fitch Company A [2025-02-07]   Anglo American [2025-02-07]   Genus [2025-02-07]   Investec [2025-02-07]   Wetherspoon(J D) [2025-02-07]   International Business Machines Corp. [2025-02-07]   Starbucks Corp. [2025-02-07]   Dell Inc. [2025-02-07]   Compass Group [2025-02-07]   ONEOK Inc [2025-02-07]   Genworth Financial Inc. [2025-02-07]   Glencore Xstrata [2025-02-07]   Owens-Illinois Inc. [2025-02-07]   Comcast Corp. Class A [2025-02-07]   Noble Corp. [2025-02-07]   Rathbone Brothers [2025-02-07]   Avery Dennison Corp [2025-02-07]   FMC Corporation [2025-02-07]   Peabody Energy [2025-02-07]   St.James Place [2025-02-07]   Pacific Gas & Electric Co. [2025-02-07]   Air Products & Chemicals Inc [2025-02-07]   Cranswick [2025-02-07]   Biogen Idec Inc [2025-02-07]   Range Resources Corp. [2025-02-07]   Boston Properties [2025-02-07]   Antofagasta [2025-02-07]   Vanguard Growth Index Fund ETF [2024-08-19]   Praxair Inc. [2025-02-07]   Nordstrom Inc [2025-02-07]   Pioneer Natural Resources [2024-05-02]   Intercontinental Hotels Group [2025-02-07]   Salesforce.com, Inc. [2025-02-07]   Vanguard Total Stock Market Index Fund ETF [2024-08-19]   Diamond Offshore Drilling [2024-09-03]   BITCOIN / US Dollar [2024-08-19]   Carnival [2025-02-07]   Southwestern Energy [2024-09-30]   Stryker Corp. [2025-02-07]   Simon Property Group Inc. [2025-02-07]   Whirlpool Corp. [2025-02-07]   AES Corp [2025-02-07]   Unum Group [2025-02-07]   Procter & Gamble [2025-02-07]   Ingersoll-Rand PLC [2025-02-07]   Dollar Tree [2025-02-07]   Wynn Resorts Ltd [2025-02-07]   Rank Group [2025-02-07]   DeVry, Inc. [2025-02-07]   Roblox Corporation [2025-02-07]   Berkeley Group Holdings [2025-02-07]   Tenet Healthcare Corp. [2025-02-07]   Diageo [2025-02-07]   Cliffs Natural Resources [2025-02-07]   Carmax Inc [2025-02-07]   FMC Technologies Inc. [2025-02-07]   Glaxosmithkline [2025-02-07]   Philip Morris International [2025-02-07]   Polar Capital Technology Trust [2025-02-07]   Dialight [2025-02-07]   Worldwide Healthcare Trust [2025-02-07]   American Intl Group Inc [2025-02-07]   Regions Financial Corp. [2025-02-07]   ViaSat Inc. [2025-02-07]   Polymetal International [2023-07-28]   FedEx Corporation [2025-02-07]   Lancashire Holdings [2025-02-07]   Target Corp. [2025-02-07]   Barr (A.G.) [2025-02-07]   Kroger Co. [2025-02-07]   Accenture [2025-02-07]   Kimberly-Clark [2025-02-07]   Barratt Developments [2024-10-04]   Uber Technologies Inc [2025-02-07]   Smucker (J. M.) [2025-02-07]   Discover Financial Services [2025-02-07]   Reckitt Benckiser Group PLC [2024-08-19]   JPMorgan American IT [2025-02-07]   Fastenal Co [2025-02-07]   Darden Restaurants [2025-02-07]   Fifth Third Bancorp [2025-02-07]   Reed Elsevier [2025-02-07]   MetLife Inc. [2025-02-07]   Pinnacle West Capital [2025-02-07]   Alliance Trust [2024-10-08]   Intuitive Surgical Inc. [2025-02-07]   Southern Co. [2025-02-07]   KLA-Tencor Corp. [2025-02-07]   Lincoln National [2025-02-07]   Workday Inc [2025-02-07]   American Tower Corp A [2025-02-07]   Brown-Forman Corporation [2025-02-07]   Dominos Pizza Group [2025-02-07]   Archer-Daniels-Midland Co [2025-02-07]   Carillion [2023-10-09]   Zoom Video Communications, Inc. [2025-02-07]   Lilly (Eli) & Co. [2025-02-07]   ITV [2025-02-07]   SPDR S&P 500 ETF [2024-08-19]   Mercantile Investment Tst (The) [2025-02-07]   Dover Corp. [2025-02-07]   Comerica Inc. [2025-02-07]   FT Wilshire 5000 Index [2024-08-19]   Vodafone Grp. [2025-02-07]   Equifax Inc. [2025-02-07]   Smiths Group [2025-02-07]   Fidelity National Information Systems [2025-02-07]   Witan Inv Tst [2024-09-30]   Roper Industries Inc. [2023-07-05]   Stanley Black & Decker Inc. [2025-02-07]   Best Buy Co. Inc. [2025-02-07]   Ocado Group [2025-02-07]   DuPont [2025-02-07]   Centamin [2024-11-21]   Diploma [2025-02-07]   Thermo Fisher Scientific [2025-02-07]   H & R Block Inc [2025-02-07]   BH Macro (GBP) [2025-02-07]   Berkshire Hathaway Inc. CL B [2025-02-07]   Unilever [2025-02-07]   International Personal Finance [2025-02-07]   PACCAR Inc. [2025-02-07]   EnQuest [2025-02-07]   Western Union Co. [2025-02-07]   Clorox Co. [2025-02-07]   Chevron Corporation [2025-02-07]   Anite [2025-02-07]   Enterprise Products Partners LP [2025-02-07]   Apache Corporation [2025-02-07]   Duke Energy [2025-02-07]   CSX Corp. [2025-02-07]   Tesla, Inc. [2025-02-07]   Halma [2025-02-07]   Franklin Resources [2025-02-07]   Phillips 66 [2025-02-07]   On Holding AG [2025-02-07]   DTE Energy Co. [2025-02-07]   Beam Therapeutics Inc [2025-02-07]   Verisign Inc. [2025-02-07]   Ford Motor Company [2025-02-07]   LSI Corporation [2023-07-19]   Intertek Group [2025-02-07]   Kimco Realty [2025-02-07]   Prudential Financial Inc [2025-02-07]   Johnson Controls [2025-02-07]   Kenmare Resources [2025-02-07]   Merchants Trust [2025-02-07]   Goodyear Tire & Rubber [2025-02-07]   Xerox Holdings Corp [2025-02-07]   Russell 2000 Index [2024-08-19]   Freeport-McMoran Cp & Gld [2025-02-07]   Britvic [2025-01-16]   HAYS Plc [2025-02-07]   Mastercard Inc. [2025-02-07]   Dechra Pharmaceuticals [2024-01-15]   Wood Group (John) [2025-02-07]   Barrick Gold Corporation [2025-02-07]   Paypoint [2025-02-07]   Alcoa [2025-02-07]   Petra Diamonds [2025-02-07]   Evraz [2023-10-09]   Invesco Ltd [2025-02-07]   Sunoco Inc. [2025-02-07]   Seagate Technology [2025-02-07]   Bunzl [2025-02-07]   General Motors [2025-02-07]   Oxford Instruments [2025-02-07]   Life Technologies [2024-06-04]   Spirent Communications [2025-02-07]   Amgen Inc [2025-02-07]   Jupiter Fund Management [2025-02-07]   Advanced Micro Devices, Inc. [2025-02-07]   Newell Brands Inc [2025-02-07]   The Kraft Heinz Company [2025-02-07]   Dun & Bradstreet [2025-02-07]   Molson Coors Brewing Company [2025-02-07]   JD Sports Fashion [2025-02-07]   Redfin Corporation [2025-02-07]   Herald Investment Trust [2025-02-07]   UBS Group AG (UBS) [2025-02-07]   Personal Assets Trust [2025-02-07]   United Parcel Service [2025-02-07]   Estee Lauder Cos. [2025-02-07]   WPP Plc [2025-02-07]   Amlin [2025-02-07]   Man Group [2025-02-07]   Mattel Inc. [2025-02-07]   Micron Technology [2025-02-07]   Tyson Foods [2025-02-07]   Carnival Group [2025-02-07]   HashiCorp Inc [2025-02-07]   Spectra Energy Corp. [2025-02-07]   Waste Management Inc. [2025-02-07]   IntercontinentalExchange Inc [2025-02-07]   Sage Grp. [2025-02-07]   Zions Bancorp [2025-02-07]   UK FTSE 100 [2025-02-07]   Flowserve Corporation [2025-02-07]   Paychex Inc. [2025-02-07]   Sealed Air Corp. [2025-02-07]   Fidelity China Special Situations [2025-02-07]   CME Group Inc. Class A [2025-02-07]   Rotork [2025-02-07]   AutoZone Inc [2025-02-07]   Nucor Corp. [2025-02-07]   CA Inc [2025-02-07]   Caledonia Investments [2025-02-07]   Public Service Enterprise Grp. Incorporated [2025-02-07]   Parker-Hannifin Corp. [2025-02-07]   Petrofac [2025-02-07]   Macy's Inc. [2025-02-07]   Utd. Utilities [2025-02-07]   Next [2025-02-07]   Marathon Petroleumn [2025-02-07]   3M [2025-02-07]   Automatic Data Processing [2025-02-07]   Airbnb Inc [2025-02-07]   Marstons [2025-02-07]   Microsoft [2025-02-07]   Helmerich & Payne Inc [2025-02-07]   Nvidia Corporation [2025-02-07]   International Flav/Frag [2025-02-07]   Genuine Parts Company [2025-02-07]   JPMorgan Indian Inv Trust [2025-02-07]   KeyCorp [2025-02-07]   NiSource Inc. [2025-02-07]   Quanta Services Inc. [2025-02-07]   Prudential [2025-02-07]   Bae Sys. [2025-02-07]   Northern Trust Corp [2025-02-07]   CVS Caremark Corp. [2025-02-07]   Rio Tinto [2025-02-07]   Southwest Airlines [2025-02-07]   Cisco Systems Inc. [2025-02-07]   National Oilwell Varco Inc. [2025-02-07]   Colgate-Palmolive [2025-02-07]   PepsiCo Inc. [2025-02-07]   Fresnillo [2025-02-07]   ASML Holding NV [2025-02-07]   Grainger (W. W.) Inc. [2025-02-07]   A.P. Moller - Maersk [2024-08-19]   ProLogis Inc. [2025-02-07]   Rheinmetall AG [2024-08-19]   Urban Outfitters [2025-02-07]   Hochschild Mining [2025-02-07]   Sprint Nextel Corp. [2025-02-07]   C. H. Robinson Worldwide [2025-02-07]   BlackRock World Mining Trust [2025-02-07]   Halliburton Co. [2025-02-07]   Templeton Emerging Markets IT [2025-02-07]   Fossil Inc. [2025-02-07]   Balfour Beatty [2025-02-07]   Entergy Corp. [2025-02-07]   Paragon Group [2025-02-07]   Invesco QQQ Trust [2025-02-07]   Elementis [2025-02-07]   Campbell Soup Company [2024-08-16]   Cardinal Health Inc [2025-02-07]   Hewlett Packard Enterprise Company [2025-02-07]   NextEra Energy Resources [2025-02-07]   Altria Group Inc [2025-02-07]   Coterra Energy Inc [2025-02-07]   Robert Walters Plc [2025-02-07]   Renishaw [2025-02-07]   Intel Corp. [2025-02-07]   Verizon Communications Inc [2025-02-07]   QUALCOMM Inc. [2025-02-07]   Stand.Chart. [2025-02-07]   Spectris [2025-02-07]   Smith & Nephew [2025-02-07]   Bristol-Meyers Squibb [2025-02-07]   V. F. Corp [2025-02-07]   CenterPoint Energy [2025-02-07]   FirstGroup [2025-02-07]   Marathon Oil Corp. [2024-11-21]   Agilent Technologies Inc [2025-02-07]   F&C Asset Management [2023-10-09]   Valero Energy [2025-02-07]   AT&T [2025-02-07]   Occidental Petroleumn Corp [2025-02-07]   Telecom Plus [2025-02-07]   Marriott Int'l [2025-02-07]   EQT Corporation [2025-02-07]   Dow Inc [2025-02-07]   MITIE Group [2025-02-07]   NRG Energy [2025-02-07]   Fidelity European Values [2025-02-07]   Ameriprise Financial [2025-02-07]   Gem Diamonds [2025-02-07]   Wisconsin Energy Corporation [2025-02-07]   Victrex [2025-02-07]   United States Steel Corp. [2025-02-07]   Illinois Tool Works [2025-02-07]   STOXX Europe 600 [2024-08-19]   Iron Mountain Incorporated [2025-02-07]   International Paper Company [2025-02-07]   TripAdvisor Inc. [2025-02-07]   Weyerhaeuser Co. [2025-02-07]   LYFT Inc [2025-02-07]   PNC Financial Services [2025-02-07]   Williams Cos. [2025-02-07]   Smith (DS) [2025-01-31]   Apartment Investment & Mgmt [2025-02-07]   Kier Group [2025-02-07]   First Horizon National [2025-02-07]   American Electric Power Company Inc [2025-02-07]   Hang Seng [2024-02-05]   US 10 Year Treasury Note [2024-08-19]   WH Smith [2025-02-07]   Severn Trent [2025-02-07]   Adobe Systems Inc [2025-02-07]   BorgWarner [2025-02-07]   Phoenix Group Holdings [2025-02-07]   UK Commercial Property Trust [2024-05-15]   Intermediate Capital Group [2024-04-12]   Cincinnati Financial [2025-02-07]   Pearson [2025-02-07]   Aon plc [2025-02-07]   Pitney-Bowes [2025-02-07]   IBEX 35 [2024-08-19]   Edinburgh Investment Trust [2025-02-07]   Tullow Oil [2025-02-07]   Bodycote [2025-02-07]   Vulcan Materials [2025-02-07]   Corning Inc. [2025-02-07]   Taylor Wimpey [2025-02-07]   Juniper Networks [2025-02-07]   Capita Group [2025-02-07]   Rolls-Royce Hlg [2025-02-07]   Galliford Try [2025-02-07]   Perkinelmer Inc. [2023-05-15]   Qinetiq Group [2025-02-07]   Walmart Inc. [2025-02-07]   U. S. Bancorp [2025-02-07]   Schroders [2025-02-07]   Goldman Sachs Group [2025-02-07]   Pultegrp., Inc. [2025-02-07]   Dominion Resources [2025-02-07]   Visa Inc. [2025-02-07]   Cognizant Technology Solutions [2025-02-07]   eBay Inc. [2025-02-07]   Viacom Inc - Class A [2024-06-13]   BT Group [2025-02-07]   SIG [2025-02-07]   Inchcape [2025-02-07]   Ashtead Group [2025-02-07]   Stericlyde Inc. [2024-11-01]   Schwab U.S. Dividend Equity ETF [2024-08-19]   Vornado Realty Trust [2025-02-07]   CRH [2025-02-07]   AutoNation Inc [2025-02-07]   Ryder System Inc. [2025-02-07]   Travis Perkins [2025-02-07]   Norfolk Southern Corp [2025-02-07]   Pfizer Inc. [2025-02-07]   Dentsply International [2025-02-07]   Lam Research Corp [2025-02-07]   Omnicom Group [2025-02-07]   Charles Schwab [2025-02-07]   UK FTSE 250 [2025-02-07]   Experian [2025-02-07]   Progressive Corp. [2025-02-07]   EOG Resources [2025-02-07]   Land Secs. [2025-02-07]   PP&L Corp [2025-02-07]   WPP Plc [2025-02-07]   Ashmore [2025-02-07]   Marsh & McLennan [2025-02-07]   Eastman Chemical [2025-02-07]   Spirax-Sarco Engineering [2025-02-07]   British American Tobacco Plc [2025-02-07]   Sainsbury(J) [2025-02-07]   American Express [2025-02-07]   Xylem Inc. [2025-02-07]   Tate & Lyle [2025-02-07]   Mitchells & Butlers [2025-02-07]   Motorola Solutions Inc [2025-02-07]   Hess Corporation [2025-02-07]   Hewlett-Packard [2025-02-07]   Public Storage [2025-02-07]   Utilico Emerging Mkts [2025-02-07]   CBOE Volatility Index - VIX [2024-08-19]   Temple Bar Inv Tst [2025-02-07]   Gilead Sciences Inc [2025-02-07]   Dow Jones Industrial Average [2024-08-19]   Dunelm Group [2025-02-07]   Kohl's Corp. [2025-02-07]   Filtrona [2025-02-07]   CAC 40 [2024-08-19]   Hartford Financial Svc. Gp. [2025-02-07]   Informa [2025-02-07]  

Login

The charting application, with AI predictions is restricted to users. You can login here or Signup for a free trial.

Email Address:
Password:
    
 

Forgotten your password?

Use the charting application to plot the Artificial Intelligence (AI) engine predictions, annotate your charts and add technical indicators. Sample

Chart Features

Plot the AI Predictions:

Options

Services Overview

Investment Driven Artificial Intelligence (AI).

  • Latest News
  • Artificial Intelligence Prediction Service
  • Portfolio predictions
  • Interactive Charting Application
  • AI for YOUR data
  • AI advice for your business
  • AI Courses tailored to your business

Contact Us

Please contact us at the following:

E-mail: admin@investorAi.com

UK / Europe
investorAi
London, UK



US
investorAi
Los Angeles, USA



Check it out

© Copyright investorAI.

Disclaimer