We see you’re using an ad blocker

Please disable it so we can continue to be funded and keep your subscription prices down.

RF 24.45 -0.19 up -0.77% BATS.L 3348.00 +18.00 up +0.54% IPF.L 126.50 +0.50 up +0.40% PRU 112.82 -0.70 up -0.62% KSS 12.08 -0.68 up -5.33% BBY.L 466.00 +0.20 up +0.04% RTO.L 394.50 -3.10 up -0.78% FLS 62.85 -0.50 up -0.79% AES 10.57 -0.25 up -2.31% VZ 39.88 -0.06 up -0.15% ACN 385.98 -1.36 up -0.35% ^DJI 40896.53 +236.77 up +0.58% MKC 78.35 +1.04 up +1.35% JBL 165.41 -0.34 up -0.21% ETN 313.05 -2.80 up -0.89% CMCSA 34.37 -0.10 up -0.29% LOW 251.94 -5.01 up -1.95% NKE 68.68 -3.06 up -4.27% PX 13.43 -0.15 up -1.10% BEZ.L 857.50 -9.00 up -1.04% CMI 371.86 +2.71 up +0.73% KMI 27.04 +0.26 up +0.97% BHMU.L 4.08 -0.02 up -0.49% TSLA 361.62 -12.70 up -3.39% MRK 87.28 -0.77 up -0.87% BEN 20.43 -0.16 up -0.78% CLX 148.42 +0.82 up +0.56% ORLY 1316.75 -13.99 up -1.05% AMT 188.84 -0.91 up -0.48% PSON.L 1314.00 -7.50 up -0.57% ABNB 134.98 +2.41 up +1.82% INVP.L 521.00 -0.50 up -0.10% SUN 56.43 -1.45 up -2.51% GME 24.73 -0.07 up -0.28% OXIG.L 1928.00 -77.00 up -3.84% L 86.77 -0.04 up -0.05% CPG.L 2759.00 +25.00 up +0.91% EIX 50.09 -1.06 up -2.07% DRI 197.22 -3.21 up -1.60% FCX 38.22 +1.07 up +2.88% CAT 363.88 -1.57 up -0.43% BTU 15.93 -0.42 up -2.57% TROW 110.14 -1.30 up -1.17% CTSH 86.20 -0.89 up -1.02% GOLD 17.04 -0.14 up -0.81% SBUX 112.20 +0.50 up +0.45% TRY.L 307.50 -1.50 up -0.49% TEP.L 1716.00 +10.00 up +0.59% PKI 115.24 -1.06 up -0.91% X 36.98 -2.29 up -5.83% LMT 444.39 -4.13 up -0.92% SN.L 1001.50 -23.50 up -2.29% MU 92.30 -2.24 up -2.37% MARS.L 40.95 +0.10 up +0.24% OMC 83.80 -0.43 up -0.51% EL 65.03 +0.77 up +1.20% CRM 325.83 -4.98 up -1.51% YUM 143.56 -0.45 up -0.31% HPE 21.27 -0.09 up -0.42% VIA 11.00 +0.01 up +0.05% DTY.L 549.00 -3.00 up -0.54% BKG.L 3716.00 -100.00 up -2.62% PFE 25.74 -0.09 up -0.35% HBAN 16.92 -0.24 up -1.40% ITW 255.56 +0.47 up +0.18% FXPO.L 95.20 +8.20 up +9.43% EOG 126.50 -0.18 up -0.14% SVS.L 1072.00 -16.00 up -1.47% PDL.L 31.30 +2.20 up +7.56% LEG 9.98 -0.13 up -1.29% DLN.L 1948.00 -19.00 up -0.97% PBI 8.62 -0.04 up -0.46% ZM 86.12 -0.57 up -0.66% DIS 110.86 -1.23 up -1.10% ^FTMC 20807.84 -165.29 up -0.79% IPG 27.49 -0.23 up -0.83% COST 1043.81 -7.18 up -0.68% MCHP 51.89 -1.22 up -2.30% KR 65.00 +0.09 up +0.14% AVY 179.15 -2.53 up -1.39% JD.L 82.30 -2.44 up -2.88% GCI 4.66 -0.05 up -1.06% KGF.L 244.90 -0.60 up -0.24% NDAQ 82.82 -0.94 up -1.12% RSG 221.07 -0.50 up -0.23% AV.L 512.40 -1.80 up -0.35% BBY 84.89 -1.05 up -1.22% UNH 527.03 -3.01 up -0.57% PWR 312.24 +1.16 up +0.37% AEP 100.35 +0.18 up +0.18% JAM.L 1158.00 -10.00 up -0.86% NU 13.73 -0.05 up -0.36% WBA 10.12 +0.07 up +0.70% ELM.L 156.20 -1.20 up -0.76% APH 69.80 -0.23 up -0.33% SWK 86.46 +0.55 up +0.64% RR.L 602.80 -3.20 up -0.53% BXP 72.74 +0.35 up +0.48% MUT.L 858.00 -5.00 up -0.58% VLO 133.08 -1.21 up -0.90% VTR 60.59 +0.06 up +0.10% AHT.L 4979.00 -107.00 up -2.10% URBN 56.60 -1.00 up -1.74% ROR.L 333.80 -6.00 up -1.77% TPK.L 699.50 -14.50 up -2.03% CMA 67.60 -0.36 up -0.53% S 23.94 +0.10 up +0.42% MUR 26.82 +0.52 up +1.98% UBS 33.42 +0.03 up +0.09% UNP 242.08 -1.43 up -0.59% PEP 144.58 -0.77 up -0.53% LSI 133.10 -1.02 up -0.76% VRSN 221.39 +1.21 up +0.55% MSI 479.31 -2.79 up -0.58% KIE.L 149.40 -4.20 up -2.73% WAT 409.50 -1.45 up -0.35% AFL 103.58 +0.50 up +0.49% FTI 30.80 -0.03 up -0.10% HAS.L 76.00 -0.45 up -0.59% ROP 476.97 -0.42 up -0.09% EMN 99.22 -2.04 up -2.01% PAYX 146.74 -3.27 up -2.18% GS 655.90 -2.32 up -0.35% NEE 68.27 -1.00 up -1.44% REL.L 4039.00 -4.00 up -0.10% MYI.L 270.00 +1.00 up +0.37% F 9.24 -0.02 up -0.22% M 14.27 -0.33 up -2.26% HSY 154.93 +2.59 up +1.70% TRV 245.19 -2.45 up -0.99% ADBE 433.07 -2.33 up -0.54% BG 69.60 +0.31 up +0.45% VMC 272.92 -4.29 up -1.55% META 714.52 +2.53 up +0.36% BRK.B 472.74 -4.48 up -0.94% BDEV.L 482.10 +0.80 up +0.17% PAY.L 690.00 -6.00 up -0.86% ^FTSE 8700.53 -26.75 up -0.31% ADI 205.21 -2.62 up -1.26% RSW.L 3515.00 -70.00 up -1.95% GE 205.28 -0.78 up -0.38% FRES.L 765.00 +12.00 up +1.59% BHP.L 2040.00 -10.00 up -0.49% UKCM.L 72.90 +2.20 up +3.11% SNA 338.52 -1.32 up -0.39% CF 84.05 -0.07 up -0.08% BIG 0.50 +0.04 up +9.02% TMPL.L 284.00 -1.00 up -0.35% EXC 41.31 +0.19 up +0.46% RTN.L 64.80 +0.10 up +0.15% ZBH 100.93 -1.76 up -1.71% AVB 220.16 -1.62 up -0.73% C 81.72 -0.61 up -0.74% PCT.L 370.00 -4.00 up -1.07% AIE.L 280.00 -3.00 up -1.06% TXN 180.00 -3.28 up -1.79% JUP.L 78.20 -1.60 up -2.01% CCC.L 2216.00 -44.00 up -1.95% CPI.L 14.32 -0.72 up -4.79% MONY.L 186.60 -2.80 up -1.48% MAT 21.48 +0.05 up +0.23% SPY 559.61 +5.30 up +0.96% NTRS 113.51 -0.29 up -0.25% ^TNX 3.87 -0.03 up -0.64% BK 86.15 -0.25 up -0.29% VTI 275.75 +2.58 up +0.94% XYL 131.09 -0.33 up -0.25% MAR 303.97 +1.02 up +0.34% CTAS 202.06 -2.23 up -1.09% APA 21.67 +0.03 up +0.14% DLTR 72.66 -1.86 up -2.50% EFX 248.28 +0.80 up +0.32% WDAY 271.89 -5.93 up -2.13% ASHM.L 168.20 -3.40 up -1.98% MO 52.66 +0.02 up +0.04% CNA.L 136.50 -1.35 up -0.98% CHKP 212.24 -0.20 up -0.09% QQ.L 361.40 +0.40 up +0.11% CME 244.83 +0.42 up +0.17% CCI 89.51 -0.73 up -0.81% UU.L 996.40 -0.20 up -0.02% HFD.L 143.00 -0.80 up -0.56% NOC 468.58 +2.03 up +0.44% HST 16.76 +0.07 up +0.42% MRO.L 623.80 +0.80 up +0.13% INTC 19.10 -0.28 up -1.44% BVIC.L 1313.00 +1.00 up +0.08% FCSS.L 237.00 +3.50 up +1.50% DHI 129.00 -7.17 up -5.27% FOSL 1.75 -0.04 up -2.23% NWSA 29.04 +0.54 up +1.89% CMG 57.27 -0.05 up -0.09% R 157.93 +1.05 up +0.67% DGX 162.64 0.00 up 0.00% HIG 113.52 +0.04 up +0.04% HCP 33.99 -0.01 up -0.03% MCK 595.69 -4.06 up -0.68% RNK.L 91.00 +0.80 up +0.89% CAG 24.82 -0.19 up -0.76% KLAC 747.70 -14.12 up -1.85% LH 246.27 -1.47 up -0.59% UEM.L 214.00 +5.00 up +2.39% MAB.L 232.50 +0.50 up +0.22% HPQ 32.27 -0.33 up -1.01% CGL.L 90.00 0.00 up 0.00% LAND.L 580.00 -13.00 up -2.19% BNKR.L 125.80 -0.60 up -0.47% MOS 26.85 +0.36 up +1.36% DV 21.69 -0.04 up -0.18% BUD 50.30 -0.14 up -0.28% RWA.L 288.00 +5.00 up +1.77% DNLM.L 974.00 -18.00 up -1.81% XOM 108.89 +0.46 up +0.42% MMP 69.00 +0.46 up +0.67% TJX 124.69 -1.47 up -1.17% BRWM.L 505.00 0.00 up 0.00% BP.L 433.25 +4.25 up +0.99% HOME.L 11.00 0.00 up 0.00% EMG.L 208.60 -4.60 up -2.16% BOY.L 639.00 -1.00 up -0.16% TSCO.L 387.30 +0.30 up +0.08% GD 254.83 -0.70 up -0.27% HOG 26.82 +0.10 up +0.37% EW 70.35 -0.64 up -0.90% TLW.L 17.78 -0.77 up -4.15% MNKS.L 1342.00 0.00 up 0.00% WPP.L 784.40 -3.40 up -0.43% JNJ 153.12 -0.39 up -0.25% MTO.L 116.40 -0.40 up -0.34% RBLX 66.28 -0.84 up -1.25% SYK 391.40 -4.67 up -1.18% CAH 127.37 +0.32 up +0.25% DNB 11.23 -0.90 up -7.42% CLF 10.04 -0.62 up -5.82% SLM 29.95 -0.10 up -0.33% ROK 268.40 -0.32 up -0.12% RDFN 8.30 -0.17 up -2.01% AIV 8.87 -0.04 up -0.45% ^STOXX 514.59 +3.14 up +0.61% DOM.L 289.00 -3.40 up -1.16% OXY 46.78 -0.20 up -0.43% RDW.L 779.00 -8.50 up -1.08% HP 26.77 -0.95 up -3.43% D 54.63 +0.25 up +0.46% WYNN 80.58 -0.07 up -0.09% SRE 81.98 -0.10 up -0.12% LYFT 14.17 +0.10 up +0.71% BDX 229.85 +2.64 up +1.16% ^FTW5000 56063.04 +543.22 up +0.98% LEN 121.94 -5.31 up -4.17% NBR 52.07 -2.25 up -4.14% INF.L 876.20 -5.80 up -0.66% SO 84.58 +0.79 up +0.94% PCG 15.32 -0.28 up -1.79% USB 47.23 -0.51 up -1.07% KO 63.84 +0.48 up +0.76% VSAT 11.38 +1.86 up +19.54% GOOG 187.14 -6.17 up -3.19% HES 142.94 +1.01 up +0.71% APD 310.44 -17.69 up -5.39% SJM 103.28 +0.08 up +0.08% MKS.L 347.90 -5.40 up -1.53% ISRG 582.98 -5.52 up -0.94% ^IBEX 11102.50 +152.80 up +1.40% MET 83.92 +0.25 up +0.30% FDX 256.08 -2.69 up -1.04% CRH.L 8360.00 -8.00 up -0.10% BHP 50.35 -0.34 up -0.67% SMIN.L 2028.00 -24.00 up -1.17% LLY 878.31 +7.94 up +0.91% OKE 95.81 -0.01 up -0.01% DE 465.60 +0.62 up +0.13% ADP 305.97 -3.00 up -0.97% TGT 131.35 -3.33 up -2.47% DOW 38.58 -0.19 up -0.49% FGP.L 162.50 -0.50 up -0.31% LGEN.L 241.70 +2.80 up +1.17% DKS 233.89 -6.33 up -2.64% NVO 86.42 -0.75 up -0.86% HSX.L 1089.00 -8.00 up -0.73% AA 36.12 +0.19 up +0.53% EA 128.60 -3.40 up -2.58% ATST.L 1210.00 -18.00 up -1.47% GPS 24.55 +1.03 up +4.38% MPC 150.12 -1.81 up -1.19% CWK.L 4955.00 -55.00 up -1.10% BHMG.L 388.00 -11.00 up -2.76% PSX 120.30 -0.52 up -0.43% FEV.L 387.50 -2.50 up -0.64% AMZN 229.15 -9.68 up -4.05% PHNX.L 519.00 -1.50 up -0.29% HMSO.L 286.20 -6.00 up -2.05% SLB 40.16 +0.11 up +0.27% NOW 1008.29 -15.01 up -1.47% CNE.L 290.00 -22.00 up -7.05% STZ 169.00 -1.97 up -1.15% SDR.L 368.40 -2.80 up -0.75% BT-A.L 149.00 +0.15 up +0.10% ADM.L 2771.00 -8.00 up -0.29% GILD 96.04 -2.00 up -2.04% LNC 37.04 +1.27 up +3.55% BTC-USD 59493.45 +599.34 up +1.02% JII.L 1016.00 -4.00 up -0.39% MCO 503.30 +0.46 up +0.09% III.L 4001.00 -26.00 up -0.65% BGEO.L 4815.00 +25.00 up +0.52% MRCH.L 544.00 -6.00 up -1.09% STT 99.44 -0.15 up -0.15% FIS 83.42 +0.56 up +0.68% LIFE 1.90 +0.05 up +2.70% PFG 82.33 +2.33 up +2.91% EBAY 67.83 +0.33 up +0.49% SMCI 36.28 +2.44 up +7.21% SXS.L 3002.00 -36.00 up -1.18% GPC 117.74 -0.30 up -0.25% FITB 44.04 -0.26 up -0.59% SEE 34.06 -0.52 up -1.50% DVA 173.58 +1.51 up +0.88% MA 562.75 -4.41 up -0.78% VUG 377.68 +4.53 up +1.21% AON 386.51 +1.79 up +0.47% HSBA.L 854.00 +6.00 up +0.71% FLR 49.34 +0.54 up +1.11% HTG.L 334.50 +2.00 up +0.60% WU 10.61 -0.60 up -5.35% ^RUT 2167.50 +25.58 up +1.19% PNW 86.97 -0.78 up -0.89% LRCX 82.33 -0.50 up -0.60% CVS 54.01 -0.23 up -0.42% SHW 360.57 -4.65 up -1.27% NE 31.01 -0.86 up -2.70% GT 8.40 -0.28 up -3.23% CHRW 96.59 -0.05 up -0.05% ONON 56.41 -3.31 up -5.54% IBM 252.34 -1.10 up -0.43% PZC.L 78.00 -2.00 up -2.50% HD 407.37 -6.79 up -1.64% PSN.L 1232.00 -27.00 up -2.14% FFIV 306.60 -0.84 up -0.27% BA 181.49 -3.31 up -1.79% ECL 247.40 -2.63 up -1.05% BAC 47.40 -0.34 up -0.71% MS 139.98 -1.10 up -0.78% MNDI.L 1261.00 -45.50 up -3.48% EXPN.L 3901.00 -72.00 up -1.81% HRB 53.22 -0.98 up -1.81% ICE 166.83 -0.85 up -0.51% AMAT 180.00 -2.80 up -1.53% EDIN.L 764.00 -4.00 up -0.52% IGT 16.63 -0.10 up -0.60% CHG.L 297.50 -3.00 up -1.00% HAS 59.05 -0.60 up -1.01% ANTO.L 1806.50 +23.00 up +1.29% ASL.L 1404.00 -8.00 up -0.57% DTE 122.70 +0.14 up +0.11% KMR.L 294.00 -8.00 up -2.65% ENQ.L 11.46 -0.02 up -0.17% HLMA.L 2862.00 -34.00 up -1.17% SNR.L 157.20 -2.00 up -1.26% KIM 22.39 -0.02 up -0.09% PHM 105.87 -4.14 up -3.76% EXPD 110.39 -0.33 up -0.30% BWNG.L 39.70 0.00 up 0.00% ^AXJO 7980.40 +9.30 up +0.12% PFC.L 7.26 +0.10 up +1.33% SGRO.L 702.40 -12.00 up -1.68% ITV.L 74.05 +0.50 up +0.68% TMO 571.47 -1.24 up -0.22% ETR 82.40 -0.39 up -0.47% EQR 71.33 -0.79 up -1.10% DPLM.L 4436.00 -86.00 up -1.90% PLD 117.35 -1.19 up -1.00% GNS.L 1786.00 -28.00 up -1.54% FISV 114.23 +2.00 up +1.78% DPH.L 3866.00 +2.00 up +0.05% ^GSPC 5608.25 +54.00 up +0.97% STJ.L 1098.00 -2.00 up -0.18% WHR 101.80 -1.07 up -1.04% PG 167.97 -0.91 up -0.54% HRL 29.20 +0.02 up +0.07% TATE.L 649.00 -7.00 up -1.07% IR 90.95 -1.42 up -1.54% IP 56.07 +0.33 up +0.59% EZJ.L 530.00 +0.80 up +0.15% CNP 32.40 -0.04 up -0.12% GRI.L 216.00 -2.50 up -1.14% SRP.L 158.80 +0.10 up +0.06% PCAR 106.02 -1.66 up -1.54% HRI.L 2340.00 -10.00 up -0.43% VOD.L 68.94 +0.94 up +1.38% A 145.21 -2.43 up -1.65% AAL.L 2469.00 +19.00 up +0.78% ^VIX 14.65 -0.15 up -1.01% NG.L 982.40 +5.20 up +0.53% PEG 83.64 -0.29 up -0.35% K 82.30 +0.17 up +0.21% ABF.L 1860.00 -9.00 up -0.48% AZO 3420.19 -46.50 up -1.34% ATI 62.76 -0.75 up -1.18% PM 144.41 -0.91 up -0.63% EVR.L 0.81 0.00 up 0.00% SCHD 82.44 +0.48 up +0.59% XRAY 18.76 -0.45 up -2.34% SVT.L 2461.00 -7.00 up -0.28% BYG.L 938.00 -18.00 up -1.88% BARC.L 304.70 -2.80 up -0.91% OCDO.L 327.70 +2.70 up +0.83% AML.L 107.80 -4.40 up -3.92% RHI 59.32 -1.38 up -2.27% XRX 7.85 -0.54 up -6.44% ^FCHI 7484.17 +34.47 up +0.46% CCL.L 1959.00 -30.00 up -1.51% EQT 51.11 -0.32 up -0.62% ALTR 110.47 +0.01 up +0.01% CHK 81.46 -0.79 up -0.96% FE 40.16 +0.03 up +0.07% MRNA 32.60 -1.01 up -3.01% PRGO 24.60 -0.37 up -1.48% MMC 227.40 +1.40 up +0.62% CLLN.L 0.14 0.00 up 0.00% DGE.L 2222.00 -30.50 up -1.35% AKAM 99.64 +0.03 up +0.03% ASML 727.70 -11.43 up -1.55% FAST 73.84 -0.81 up -1.09% GLW 52.97 -0.68 up -1.27% GRG.L 2092.00 -50.00 up -2.33% JMAT.L 1422.00 -19.00 up -1.32% DOV 202.54 -2.12 up -1.04% WY 30.05 -0.38 up -1.25% CL 86.76 +1.08 up +1.26% INCH.L 651.50 -9.50 up -1.44% DUK 114.99 +0.47 up +0.41% ABC 179.98 -0.41 up -0.23% NI 37.93 -0.26 up -0.68% NEX.L 108.30 -1.90 up -1.72% SSE.L 1560.00 -8.50 up -0.54% BIIB 141.35 -1.02 up -0.72% AMD 107.56 -2.60 up -2.36% PPG 114.84 -1.06 up -0.91% KMX 85.25 -1.29 up -1.49% VNO 42.96 -0.25 up -0.58% AIG 74.69 +0.11 up +0.15% NVDA 129.84 +1.16 up +0.90% WTB.L 2789.00 +22.00 up +0.80% JWN 24.25 -0.08 up -0.33% ^GDAXI 18421.69 +99.29 up +0.54% WEC 101.79 +1.00 up +0.99% PSA 302.61 -0.27 up -0.09% TEM.L 171.20 +0.80 up +0.47% VCT.L 962.00 -27.00 up -2.73% BLK 992.04 -14.58 up -1.45% VFC 23.92 -0.74 up -3.00% DHR 206.76 -3.25 up -1.55% BRBY.L 1206.00 -29.00 up -2.35% URTH 152.22 +2.13 up +1.42% TRIP 18.29 +0.81 up +4.63% WMB 55.94 -0.07 up -0.12% DRX.L 635.00 +14.00 up +2.25% WEIR.L 2328.00 -30.00 up -1.27% FMC 34.54 -1.12 up -3.14% GM 47.39 -0.54 up -1.13% WPP 48.64 -0.13 up -0.27% NTAP 122.91 -1.13 up -0.91% WTAN.L 266.00 +0.50 up +0.19% LUV 31.00 -0.09 up -0.29% MDT 90.01 -0.81 up -0.89% DLAR.L 118.00 -0.50 up -0.42% ROST 142.59 -2.43 up -1.68% HUM 274.33 -5.25 up -1.88% 3IN.L 317.50 -1.00 up -0.31% OI 11.49 -0.06 up -0.52% NUE 130.26 -2.94 up -2.21% GFRD.L 378.00 -7.00 up -1.82% HIK.L 2284.00 -10.00 up -0.44% CTRA 27.38 -0.01 up -0.04% CSX 32.59 -0.15 up -0.46% MRC.L 243.00 -2.00 up -0.82% AAPL 227.63 -5.59 up -2.40% UPS 113.11 -0.36 up -0.32% CMS 68.70 +0.37 up +0.54% INTU 578.85 -11.35 up -1.92% ED 96.08 +0.66 up +0.69% LWDB.L 906.00 -10.00 up -1.09% DIA.L 128.00 +11.00 up +9.40% ICP.L 2124.00 +12.00 up +0.57% CLDN.L 3810.00 +10.00 up +0.26% GWW 1035.80 -9.52 up -0.91% ORCL 174.46 +2.11 up +1.22% ZION 57.26 -1.01 up -1.73% BAX 30.62 -0.19 up -0.62% JMG.L 110.80 -1.00 up -0.89% BAG.L 626.00 -1.00 up -0.16% UBER 74.60 +4.61 up +6.59% TSM 206.12 -4.38 up -2.08% PNC 200.72 -1.71 up -0.84% MAS 77.25 -0.20 up -0.26% ITRK.L 5040.00 -40.00 up -0.79% RMV.L 667.00 -1.60 up -0.24% SYY 71.12 -0.14 up -0.20% CPB 49.10 +0.16 up +0.33% EMR 124.37 -3.11 up -2.44% NXT.L 9724.00 -78.00 up -0.80% IGG.L 996.00 -14.00 up -1.39% QQQ 522.92 -6.68 up -1.26% ANF 114.73 -0.16 up -0.14% SWN 7.11 -0.04 up -0.56% SPX.L 7735.00 -115.00 up -1.46% CVX 152.62 +0.72 up +0.47% RRC 37.25 -0.38 up -1.01% V 348.02 +0.54 up +0.16% IVZ 18.91 -0.26 up -1.36% WDC 64.46 -0.02 up -0.03% FCAM.L 17.83 0.00 up 0.00% MMM 149.87 -2.45 up -1.61% SMWH.L 1266.00 -16.00 up -1.25% TSN 57.94 +0.52 up +0.91% PXD 269.62 +1.96 up +0.73% HON 205.52 -4.30 up -2.05% DELL 106.37 +0.45 up +0.42% POLY.L 215.00 +50.00 up +30.30% HWDN.L 809.50 -18.50 up -2.23% ^NDX 19766.49 +276.34 up +1.42% JPM 275.80 -1.10 up -0.40% WG.L 68.40 -2.55 up -3.59% AN 191.14 -2.55 up -1.32% NRG 103.01 -0.30 up -0.29% RIO.L 5015.00 -11.00 up -0.22% ADM 45.76 +0.21 up +0.46% CTY.L 439.00 -2.00 up -0.45% CNX 29.26 +0.09 up +0.31% ^HSI 15510.01 -23.55 up -0.15% TXT 74.52 -0.74 up -0.98% FHN 22.30 -0.09 up -0.40% MTB 200.38 -1.57 up -0.78% COF 203.21 -3.43 up -1.66% CA 24.98 -0.02 up -0.08% GNW 7.38 -0.02 up -0.27% LRE.L 642.00 +6.00 up +0.94% RHM.DE 551.20 -11.00 up -1.96% CI 286.71 -0.52 up -0.18% PAG.L 773.00 +5.00 up +0.65% CSCO 62.27 0.00 up 0.00% TW.L 116.50 -3.40 up -2.84% DFS 199.77 -2.95 up -1.46% NEM 44.84 -0.04 up -0.09% NWL 7.13 -2.56 up -26.42% SGE.L 1318.50 -8.00 up -0.60% ALL 190.24 -1.64 up -0.85% SMT.L 1089.00 +1.50 up +0.14% XEL 66.60 -0.52 up -0.77% ^N225 38062.92 +674.30 up +1.80% T 24.54 +0.09 up +0.37% RCP.L 1970.00 -8.00 up -0.40% PRU.L 663.80 -13.60 up -2.01% MSFT 409.75 -6.07 up -1.46% SHI.L 13.94 -0.16 up -1.13% LLOY.L 62.56 -0.78 up -1.23% TDC 30.85 +0.05 up +0.16% WFC 80.67 -0.75 up -0.92% BA.L 1197.00 +12.00 up +1.01% GIS 58.82 -0.42 up -0.71% AEE 97.09 +0.34 up +0.35% KMB 130.30 +1.61 up +1.25% RBGLY 11.06 +0.04 up +0.36% KEY 17.84 -0.11 up -0.61% DO 13.99 -0.35 up -2.44% TER 113.23 -0.84 up -0.74% WWH.L 342.00 -4.00 up -1.16% MCD 294.30 -0.06 up -0.02% AZN.L 11600.00 -186.00 up -1.58% RAT.L 1718.00 -8.00 up -0.46% SRCL 61.98 +0.51 up +0.83% AIZ 215.16 +0.36 up +0.17% COP 98.36 -1.58 up -1.58% ABT 129.07 +0.85 up +0.66% MAERSK-A.CO 10670.00 +320.00 up +3.09% BNZL.L 3374.00 -56.00 up -1.63% CB 270.16 -2.72 up -1.00% DD 75.78 -1.70 up -2.19% CBG.L 353.40 +37.60 up +11.91% MRO 28.55 -0.37 up -1.28% EXPE 202.37 +29.80 up +17.27% CEY.L 146.00 +4.00 up +2.82% THC 140.47 +0.67 up +0.48% PDCO 31.00 -0.03 up -0.10% SPT.L 186.00 -0.40 up -0.21% HAL 25.19 -0.29 up -1.14% RL 268.95 -4.19 up -1.53% NFLX 1013.93 -1.75 up -0.17% CBSH 67.65 -0.94 up -1.37% CCL 26.75 -0.69 up -2.51% IRM 106.06 -0.14 up -0.13% AMGN 293.54 -4.24 up -1.42% SMDS.L 582.50 -6.00 up -1.02% BLND.L 367.60 -5.40 up -1.45% STX 96.15 -0.39 up -0.40% AMP 538.60 -3.05 up -0.56% HL.L 1101.00 0.00 up 0.00% JNPR 35.70 -0.30 up -0.83% QCOM 167.96 -1.36 up -0.80% TAP 54.26 -0.09 up -0.17% FLTR.L 21520.00 +110.00 up +0.51% KHC 29.30 +0.29 up +1.00% SCHW 83.18 -0.46 up -0.55% JDW.L 606.00 -8.50 up -1.38% PH 683.94 -7.66 up -1.11% GEMD.L 10.90 -0.63 up -5.42% PGR 250.60 -0.75 up -0.30% PNL.L 511.00 -2.00 up -0.39% WM 224.91 -0.01 up 0.00% AXP 316.77 -3.38 up -1.06% BF.B 30.84 -0.42 up -1.34% SPG 179.94 -0.23 up -0.13% UNM 76.95 +0.28 up +0.37% MNST 46.57 +0.27 up +0.58% STAN.L 1110.00 0.00 up 0.00% ADSK 301.15 -6.55 up -2.13% NOV 15.62 +0.14 up +0.90% BSX 105.25 +0.23 up +0.22% WMT 101.15 -1.70 up -1.65% BWA 30.02 -0.22 up -0.73% FSLR 168.34 +0.67 up +0.40% JCI 87.65 -0.35 up -0.40% IHG.L 10880.00 +70.00 up +0.65% SE 123.00 +0.34 up +0.28% SBRY.L 262.80 -1.40 up -0.53% PPL 34.14 +0.03 up +0.09% CINF 136.96 -0.95 up -0.69% BMY 56.85 -0.57 up -0.99% NSC 249.10 -2.38 up -0.95% EPD 32.93 +0.06 up +0.18% GSK.L 1443.00 -36.50 up -2.47% DVN 33.15 -0.27 up -0.81% BWY.L 2520.00 -88.00 up -3.37% ULVR.L 4698.00 +32.00 up +0.69% GLEN.L 358.60 +4.15 up +1.17% IMI.L 1914.00 -25.00 up -1.29% HOC.L 186.00 +1.60 up +0.87% IAG.L 366.30 +2.90 up +0.80% IFF 84.32 -1.35 up -1.58% BEAM 27.41 -0.24 up -0.87% 
Regions Financial Corp. [2025-02-07]   British American Tobacco Plc [2025-02-07]   International Personal Finance [2025-02-07]   Prudential Financial Inc [2025-02-07]   Kohl's Corp. [2025-02-07]   Balfour Beatty [2025-02-07]   Rentokil Initial [2025-02-07]   Flowserve Corporation [2025-02-07]   AES Corp [2025-02-07]   Verizon Communications Inc [2025-02-07]   Accenture [2025-02-07]   Dow Jones Industrial Average [2024-08-19]   McCormick & Co. [2025-02-07]   Jabil Circuit [2025-02-07]   Eaton Corp. [2025-02-07]   Comcast Corp. Class A [2025-02-07]   Lowes Companies, Inc. [2025-02-07]   NIKE, Inc. [2025-02-07]   Praxair Inc. [2025-02-07]   Beazley [2025-02-07]   Cummins Inc [2025-02-07]   Kinder Morgan [2025-02-07]   BH Macro (USD) [2025-02-07]   Tesla, Inc. [2025-02-07]   Merck & Co., Inc. [2025-02-07]   Franklin Resources [2025-02-07]   Clorox Co. [2025-02-07]   O'Reilly Automotive [2025-02-07]   American Tower Corp A [2025-02-07]   Pearson [2025-02-07]   Airbnb Inc [2025-02-07]   Investec [2025-02-07]   Sunoco Inc. [2025-02-07]   GameStop Corp. [2025-02-07]   Oxford Instruments [2025-02-07]   Loews Corp. [2025-02-07]   Compass Group [2025-02-07]   Edison Int'l [2025-02-07]   Darden Restaurants [2025-02-07]   Freeport-McMoran Cp & Gld [2025-02-07]   Caterpillar [2025-02-07]   Peabody Energy [2025-02-07]   T. Rowe Price Group [2025-02-07]   Cognizant Technology Solutions [2025-02-07]   Barrick Gold Corporation [2025-02-07]   Starbucks Corp. [2025-02-07]   TR Property Investment Trust [2025-02-07]   Telecom Plus [2025-02-07]   Perkinelmer Inc. [2023-05-15]   United States Steel Corp. [2025-02-07]   Lockheed Martin Corp. [2025-02-07]   Smith & Nephew [2025-02-07]   Micron Technology [2025-02-07]   Marstons [2025-02-07]   Omnicom Group [2025-02-07]   Estee Lauder Cos. [2025-02-07]   Salesforce.com, Inc. [2025-02-07]   Yum! Brands Inc [2025-02-07]   Hewlett Packard Enterprise Company [2025-02-07]   Viacom Inc - Class A [2024-06-13]   Dignity [2023-05-24]   Berkeley Group Holdings [2025-02-07]   Pfizer Inc. [2025-02-07]   Huntingdon Bancshares Inc [2025-02-07]   Illinois Tool Works [2025-02-07]   Ferrexpo [2025-02-07]   EOG Resources [2025-02-07]   Savills [2025-02-07]   Petra Diamonds [2025-02-07]   Leggett & Platt [2025-02-07]   Derwent London [2025-02-07]   Pitney-Bowes [2025-02-07]   Zoom Video Communications, Inc. [2025-02-07]   Walt Disney [2025-02-07]   UK FTSE 250 [2025-02-07]   Interpublic Grp. of Companies (The) [2025-02-07]   Costco Co. [2025-02-07]   Microchip Technology Inc [2025-02-07]   Kroger Co. [2025-02-07]   Avery Dennison Corp [2025-02-07]   JD Sports Fashion [2025-02-07]   Gannett Co. [2025-02-07]   Kingfisher [2025-02-07]   NASDAQ OMX Group [2025-02-07]   Republic Services Inc. [2025-02-07]   Aviva [2025-02-07]   Best Buy Co. Inc. [2025-02-07]   United Health Group Inc. [2025-02-07]   Quanta Services Inc. [2025-02-07]   American Electric Power Company Inc [2025-02-07]   JPMorgan American IT [2025-02-07]   Northeast Utilities [2025-02-07]   Walgreens Boots Alliance, Inc. [2025-02-07]   Elementis [2025-02-07]   Amphenol Corp A [2025-02-07]   Stanley Black & Decker Inc. [2025-02-07]   Rolls-Royce Hlg [2025-02-07]   Boston Properties [2025-02-07]   Murray Income Trust (Ord) [2025-02-07]   Valero Energy [2025-02-07]   Ventas Inc [2025-02-07]   Ashtead Group [2025-02-07]   Urban Outfitters [2025-02-07]   Rotork [2025-02-07]   Travis Perkins [2025-02-07]   Comerica Inc. [2025-02-07]   Sprint Nextel Corp. [2025-02-07]   Murphy Oil [2025-02-07]   UBS Group AG (UBS) [2025-02-07]   Union Pacific [2025-02-07]   PepsiCo Inc. [2025-02-07]   LSI Corporation [2023-07-19]   Verisign Inc. [2025-02-07]   Motorola Solutions Inc [2025-02-07]   Kier Group [2025-02-07]   Waters Corporation [2025-02-07]   AFLAC Inc [2025-02-07]   FMC Technologies Inc. [2025-02-07]   HAYS Plc [2025-02-07]   Roper Industries Inc. [2023-07-05]   Eastman Chemical [2025-02-07]   Paychex Inc. [2025-02-07]   Goldman Sachs Group [2025-02-07]   NextEra Energy Resources [2025-02-07]   Reed Elsevier [2025-02-07]   Murray International Trust (Ord) [2025-02-07]   Ford Motor Company [2025-02-07]   Macy's Inc. [2025-02-07]   The Hershey Company [2025-02-07]   The Travelers Companies, Inc. [2025-02-07]   Adobe Systems Inc [2025-02-07]   Bunge Global SA [2025-02-07]   Vulcan Materials [2025-02-07]   Meta Platforms Inc [2025-02-07]   Berkshire Hathaway Inc. CL B [2025-02-07]   Barratt Developments [2024-10-04]   Paypoint [2025-02-07]   UK FTSE 100 [2025-02-07]   Analog Devices Inc [2025-02-07]   Renishaw [2025-02-07]   General Electric Company [2025-02-07]   Fresnillo [2025-02-07]   Bhp Billiton [2025-02-07]   UK Commercial Property Trust [2024-05-15]   Snap-On Inc. [2025-02-07]   CF Industries Holdings Inc [2025-02-07]   Big Lots Inc [2024-09-06]   Temple Bar Inv Tst [2025-02-07]   Exelon Corp [2025-02-07]   Restaurant Group [2023-12-20]   Zimmer Holdings [2025-02-07]   AvalonBay Communities Inc [2025-02-07]   Citigroup Inc. [2025-02-07]   Polar Capital Technology Trust [2025-02-07]   Anite [2025-02-07]   Texas Instruments Inc. [2025-02-07]   Jupiter Fund Management [2025-02-07]   Computacenter [2025-02-07]   Capita Group [2025-02-07]   Moneysupermarket.com Group [2025-02-07]   Mattel Inc. [2025-02-07]   SPDR S&P 500 ETF [2024-08-19]   Northern Trust Corp [2025-02-07]   US 10 Year Treasury Note [2024-08-19]   The Bank of New York Mellon Corp [2025-02-07]   Vanguard Total Stock Market Index Fund ETF [2024-08-19]   Xylem Inc. [2025-02-07]   Marriott Int'l [2025-02-07]   Cintas Corporation [2025-02-07]   Apache Corporation [2025-02-07]   Dollar Tree [2025-02-07]   Equifax Inc. [2025-02-07]   Workday Inc [2025-02-07]   Ashmore [2025-02-07]   Altria Group Inc [2025-02-07]   Centrica [2025-02-07]   Check Point Software Technologies [2025-02-07]   Qinetiq Group [2025-02-07]   CME Group Inc. Class A [2025-02-07]   Crown Castle International Corp. [2025-02-07]   Utd. Utilities [2025-02-07]   Halfords Group [2025-02-07]   Northrop Grumman Corp. [2025-02-07]   Host Hotels & Resorts [2025-02-07]   Melrose PLC [2025-02-07]   Intel Corp. [2025-02-07]   Britvic [2025-01-16]   Fidelity China Special Situations [2025-02-07]   D. R. Horton [2025-02-07]   Fossil Inc. [2025-02-07]   News Corporation - Class A [2025-02-07]   Chipotle Mexican Grill [2025-02-07]   Ryder System Inc. [2025-02-07]   Quest Diagnostics [2025-02-07]   Hartford Financial Svc. Gp. [2025-02-07]   HashiCorp Inc [2025-02-07]   McKesson Corp. [2025-02-07]   Rank Group [2025-02-07]   ConAgra Foods Inc. [2025-02-07]   KLA-Tencor Corp. [2025-02-07]   Laboratory Corp. of America Holding [2025-02-07]   Utilico Emerging Mkts [2025-02-07]   Mitchells & Butlers [2025-02-07]   Hewlett-Packard [2025-02-07]   Catlin Group Ld [2025-02-07]   Land Secs. [2025-02-07]   Bankers Investment Trust [2025-02-07]   The Mosaic Company [2025-02-07]   DeVry, Inc. [2025-02-07]   Anheuser-Busch InBev [2025-02-07]   Robert Walters Plc [2025-02-07]   Dunelm Group [2025-02-07]   Exxon Mobil Corp. [2025-02-07]   Magellan Midstream Partners, L.P. [2023-09-22]   TJX Companies Inc [2025-02-07]   BlackRock World Mining Trust [2025-02-07]   BP [2025-02-07]   Home REIT [2025-02-07]   Man Group [2025-02-07]   Bodycote [2025-02-07]   Tesco [2025-02-07]   General Dynamics Corp [2025-02-07]   Harley-Davidson [2025-02-07]   Edwards Lifesciences [2025-02-07]   Tullow Oil [2025-02-07]   Monks Investment Trust PLC [2025-02-07]   WPP Plc [2025-02-07]   Johnson & Johnson [2025-02-07]   MITIE Group [2025-02-07]   Roblox Corporation [2025-02-07]   Stryker Corp. [2025-02-07]   Cardinal Health Inc [2025-02-07]   Dun & Bradstreet [2025-02-07]   Cliffs Natural Resources [2025-02-07]   SLM Corporation [2025-02-07]   Rockwell Automation Inc. [2025-02-07]   Redfin Corporation [2025-02-07]   Apartment Investment & Mgmt [2025-02-07]   STOXX Europe 600 [2024-08-19]   Dominos Pizza Group [2025-02-07]   Occidental Petroleumn Corp [2025-02-07]   Redrow [2024-08-21]   Helmerich & Payne Inc [2025-02-07]   Dominion Resources [2025-02-07]   Wynn Resorts Ltd [2025-02-07]   Sempra Energy [2025-02-07]   LYFT Inc [2025-02-07]   Becton Dickinson [2025-02-07]   FT Wilshire 5000 Index [2024-08-19]   Lennar Corp. [2025-02-07]   Nabors Industries Inc. [2025-02-07]   Informa [2025-02-07]   Southern Co. [2025-02-07]   Pacific Gas & Electric Co. [2025-02-07]   U. S. Bancorp [2025-02-07]   Coca-Cola [2025-02-07]   ViaSat Inc. [2025-02-07]   Google Inc - Class A [2025-02-07]   Hess Corporation [2025-02-07]   Air Products & Chemicals Inc [2025-02-07]   Smucker (J. M.) [2025-02-07]   Marks & SP. [2025-02-07]   Intuitive Surgical Inc. [2025-02-07]   IBEX 35 [2024-08-19]   MetLife Inc. [2025-02-07]   FedEx Corporation [2025-02-07]   CRH [2025-02-07]   BHP Group Limited [2025-02-07]   Smiths Group [2025-02-07]   Lilly (Eli) & Co. [2025-02-07]   ONEOK Inc [2025-02-07]   Deere & Co. [2025-02-07]   Automatic Data Processing [2025-02-07]   Target Corp. [2025-02-07]   Dow Inc [2025-02-07]   FirstGroup [2025-02-07]   Legal & Gen. [2025-02-07]   DICK'S Sporting Goods, Inc. [2025-02-07]   Novo Nordisk A/S [2025-02-07]   Hiscox [2025-02-07]   Alcoa [2025-02-07]   Electronic Arts [2025-02-07]   Alliance Trust [2024-10-08]   Gap (The) [2024-08-21]   Marathon Petroleumn [2025-02-07]   Cranswick [2025-02-07]   BH Macro (GBP) [2025-02-07]   Phillips 66 [2025-02-07]   Fidelity European Values [2025-02-07]   Amazon.com Inc [2025-02-07]   Phoenix Group Holdings [2025-02-07]   Hammerson [2025-02-07]   Schlumberger Limited [2025-02-07]   ServiceNow, Inc. [2025-02-07]   Cairn Energy [2025-02-07]   Constellation Brands [2025-02-07]   Schroders [2025-02-07]   BT Group [2025-02-07]   Admiral Grp [2025-02-07]   Gilead Sciences Inc [2025-02-07]   Lincoln National [2025-02-07]   BITCOIN / US Dollar [2024-08-19]   JPMorgan Indian Inv Trust [2025-02-07]   Moody's Corp [2025-02-07]   3i Group [2025-02-07]   Bank of Georgia Holdings [2025-02-07]   Merchants Trust [2025-02-07]   State Street Corp [2025-02-07]   Fidelity National Information Systems [2025-02-07]   Life Technologies [2024-06-04]   Principal Financial Group [2025-02-07]   eBay Inc. [2025-02-07]   Super Micro Computer, Inc. [2025-02-07]   Spectris [2025-02-07]   Genuine Parts Company [2025-02-07]   Fifth Third Bancorp [2025-02-07]   Sealed Air Corp. [2025-02-07]   DaVita Inc. [2025-02-07]   Mastercard Inc. [2025-02-07]   Vanguard Growth Index Fund ETF [2024-08-19]   Aon plc [2025-02-07]   Hsbc Hldgs.Uk [2025-02-07]   Fluor Corp. [2025-02-07]   Hunting [2025-02-07]   Western Union Co. [2025-02-07]   Russell 2000 Index [2024-08-19]   Pinnacle West Capital [2025-02-07]   Lam Research Corp [2025-02-07]   CVS Caremark Corp. [2025-02-07]   Sherwin-Williams Company [2025-02-07]   Noble Corp. [2025-02-07]   Goodyear Tire & Rubber [2025-02-07]   C. H. Robinson Worldwide [2025-02-07]   On Holding AG [2025-02-07]   International Business Machines Corp. [2025-02-07]   PZ Cussons [2025-02-07]   The Home Depot, Inc. [2025-02-07]   Persimmon [2025-02-07]   F5 Networks [2025-02-07]   Boeing [2025-02-07]   Ecolab Inc. [2025-02-07]   Bank of America [2025-02-07]   Morgan Stanley [2025-02-07]   Mondi [2025-02-07]   Experian [2025-02-07]   H & R Block Inc [2025-02-07]   IntercontinentalExchange Inc [2025-02-07]   Applied Materials Inc [2025-02-07]   Edinburgh Investment Trust [2025-02-07]   International Game Technology [2025-02-07]   Chemring Group [2025-02-07]   Hasbro Inc [2025-02-07]   Antofagasta [2025-02-07]   Aberforth Smaller Companies Tst [2025-02-07]   DTE Energy Co. [2025-02-07]   Kenmare Resources [2025-02-07]   EnQuest [2025-02-07]   Halma [2025-02-07]   Senior [2025-02-07]   Kimco Realty [2025-02-07]   Pultegrp., Inc. [2025-02-07]   Expeditors International of Washington Inc [2025-02-07]   Brown (N.) Group [2025-02-07]   S&P/ASX200 [2024-08-19]   Petrofac [2025-02-07]   Segro [2025-02-07]   ITV [2025-02-07]   Thermo Fisher Scientific [2025-02-07]   Entergy Corp. [2025-02-07]   Equity Residential [2025-02-07]   Diploma [2025-02-07]   ProLogis Inc. [2025-02-07]   Genus [2025-02-07]   Fiserv Inc [2023-06-06]   Dechra Pharmaceuticals [2024-01-15]   S&P 500 [2024-08-19]   St.James Place [2025-02-07]   Whirlpool Corp. [2025-02-07]   Procter & Gamble [2025-02-07]   Hormel Foods Corp. [2025-02-07]   Tate & Lyle [2025-02-07]   Ingersoll-Rand PLC [2025-02-07]   International Paper Company [2025-02-07]   Easyjet [2025-02-07]   CenterPoint Energy [2025-02-07]   Grainger [2025-02-07]   Serco Grp. [2025-02-07]   PACCAR Inc. [2025-02-07]   Herald Investment Trust [2025-02-07]   Vodafone Grp. [2025-02-07]   Agilent Technologies Inc [2025-02-07]   Anglo American [2025-02-07]   CBOE Volatility Index - VIX [2024-08-19]   National Grid [2025-02-07]   Public Service Enterprise Grp. Incorporated [2025-02-07]   Kellanova [2025-02-07]   A. B. Food [2025-02-07]   AutoZone Inc [2025-02-07]   Allegheny Technologies Inc [2025-02-07]   Philip Morris International [2025-02-07]   Evraz [2023-10-09]   Schwab U.S. Dividend Equity ETF [2024-08-19]   Dentsply International [2025-02-07]   Severn Trent [2025-02-07]   Big Yellow Group [2025-02-07]   Barclays [2025-02-07]   Ocado Group [2025-02-07]   Amlin [2025-02-07]   Robert Half International [2025-02-07]   Xerox Holdings Corp [2025-02-07]   CAC 40 [2024-08-19]   Carnival [2025-02-07]   EQT Corporation [2025-02-07]   Altera Corp [2025-02-07]   Chesapeake Energy [2024-10-01]   FirstEnergy Corp [2025-02-07]   Moderna, Inc. [2025-02-07]   Perrigo [2025-02-07]   Marsh & McLennan [2025-02-07]   Carillion [2023-10-09]   Diageo [2025-02-07]   Akamai Technologies Inc [2025-02-07]   ASML Holding NV [2025-02-07]   Fastenal Co [2025-02-07]   Corning Inc. [2025-02-07]   Greggs [2025-02-07]   Johnson Matthey Plc [2025-02-07]   Dover Corp. [2025-02-07]   Weyerhaeuser Co. [2025-02-07]   Colgate-Palmolive [2025-02-07]   Inchcape [2025-02-07]   Duke Energy [2025-02-07]   AmerisourceBergen Corp [2023-08-29]   NiSource Inc. [2025-02-07]   National Express Group [2023-06-20]   Scottish & Southern Energy [2025-02-07]   Biogen Idec Inc [2025-02-07]   Advanced Micro Devices, Inc. [2025-02-07]   PPG Industries [2025-02-07]   Carmax Inc [2025-02-07]   Vornado Realty Trust [2025-02-07]   American Intl Group Inc [2025-02-07]   Nvidia Corporation [2025-02-07]   Whitbread [2025-02-07]   Nordstrom Inc [2025-02-07]   DAX (XETRA) [2024-08-19]   Wisconsin Energy Corporation [2025-02-07]   Public Storage [2025-02-07]   Templeton Emerging Markets IT [2025-02-07]   Victrex [2025-02-07]   BlackRock [2025-02-07]   V. F. Corp [2025-02-07]   Danaher Corp. [2025-02-07]   Burberry Grp [2025-02-07]   iShares MSCI All World Index ETF [2024-08-19]   TripAdvisor Inc. [2025-02-07]   Williams Cos. [2025-02-07]   Drax Group [2025-02-07]   Weir Grp. [2025-02-07]   FMC Corporation [2025-02-07]   General Motors [2025-02-07]   WPP Plc [2025-02-07]   NetApp Inc [2025-02-07]   Witan Inv Tst [2024-09-30]   Southwest Airlines [2025-02-07]   Medtronic Inc. [2025-02-07]   De La Rue [2025-02-07]   Ross Stores Inc. [2025-02-07]   Humana Inc. [2025-02-07]   3i Infrastructure [2025-02-07]   Owens-Illinois Inc. [2025-02-07]   Nucor Corp. [2025-02-07]   Galliford Try [2025-02-07]   Hikma Pharmaceuticals [2025-02-07]   Coterra Energy Inc [2025-02-07]   CSX Corp. [2025-02-07]   Mercantile Investment Tst (The) [2025-02-07]   Apple Inc [2025-02-07]   United Parcel Service [2025-02-07]   CMS Energy Corp. [2025-02-07]   Intuit Inc [2025-02-07]   Consolidated Edison [2025-02-07]   Law Debenture Corp [2025-02-07]   Dialight [2025-02-07]   Intermediate Capital Group [2024-04-12]   Caledonia Investments [2025-02-07]   Grainger (W. W.) Inc. [2025-02-07]   Oracle Corp. [2025-02-07]   Zions Bancorp [2025-02-07]   Baxter International Inc [2025-02-07]   JPMorgan Emerging Mkts Inv Trust [2025-02-07]   Barr (A.G.) [2025-02-07]   Uber Technologies Inc [2025-02-07]   Taiwan Semiconductor Manufacturing Company Limited [2025-02-07]   PNC Financial Services [2025-02-07]   Masco Corp. [2025-02-07]   Intertek Group [2025-02-07]   Rightmove [2025-02-07]   Sysco Corp. [2025-02-07]   Campbell Soup Company [2024-08-16]   Emerson Electric [2025-02-07]   Next [2025-02-07]   IG Group Holdings [2025-02-07]   Invesco QQQ Trust [2025-02-07]   Abercrombie & Fitch Company A [2025-02-07]   Southwestern Energy [2024-09-30]   Spirax-Sarco Engineering [2025-02-07]   Chevron Corporation [2025-02-07]   Range Resources Corp. [2025-02-07]   Visa Inc. [2025-02-07]   Invesco Ltd [2025-02-07]   Western Digital Corp [2025-02-07]   F&C Asset Management [2023-10-09]   3M [2025-02-07]   WH Smith [2025-02-07]   Tyson Foods [2025-02-07]   Pioneer Natural Resources [2024-05-02]   Honeywell International Inc. [2025-02-07]   Dell Inc. [2025-02-07]   Polymetal International [2023-07-28]   Howden Joinery Group [2025-02-07]   NASDAQ [2024-08-19]   JPMorgan Chase [2025-02-07]   Wood Group (John) [2025-02-07]   AutoNation Inc [2025-02-07]   NRG Energy [2025-02-07]   Rio Tinto [2025-02-07]   Archer-Daniels-Midland Co [2025-02-07]   City of London Investment Trust [2025-02-07]   CONSOL Energy Inc [2025-02-07]   Hang Seng [2024-02-05]   Textron Inc. [2025-02-07]   First Horizon National [2025-02-07]   M&T Bank Corp. [2025-02-07]   Capital One Financial [2025-02-07]   CA Inc [2025-02-07]   Genworth Financial Inc. [2025-02-07]   Lancashire Holdings [2025-02-07]   Rheinmetall AG [2024-08-19]   CIGNA Corp. [2025-02-07]   Paragon Group [2025-02-07]   Cisco Systems Inc. [2025-02-07]   Taylor Wimpey [2025-02-07]   Discover Financial Services [2025-02-07]   Newmont Mining Corp [2025-02-07]   Newell Brands Inc [2025-02-07]   Sage Grp. [2025-02-07]   Allstate Corp [2025-02-07]   Scottish Mortgage Inv Tst [2025-02-07]   Xcel Energy Inc [2025-02-07]   Nikkei 225 [2024-08-20]   AT&T [2025-02-07]   RIT Capital Partners [2025-02-07]   Prudential [2025-02-07]   Microsoft [2025-02-07]   SIG [2025-02-07]   Lloyds Grp. [2025-02-07]   Teradata Corp. [2025-02-07]   Wells Fargo & Company [2025-02-07]   Bae Sys. [2025-02-07]   General Mills Inc [2025-02-07]   Ameren Corp [2025-02-07]   Kimberly-Clark [2025-02-07]   Reckitt Benckiser Group PLC [2024-08-19]   KeyCorp [2025-02-07]   Diamond Offshore Drilling [2024-09-03]   Teradyne, Inc. [2025-02-07]   Worldwide Healthcare Trust [2025-02-07]   McDonald's Corp [2025-02-07]   Astrazeneca [2025-02-07]   Rathbone Brothers [2025-02-07]   Stericlyde Inc. [2024-11-01]   Assurant Inc [2025-02-07]   ConocoPhillips [2025-02-07]   Abbott Laboratories [2025-02-07]   A.P. Moller - Maersk [2024-08-19]   Bunzl [2025-02-07]   Chubb Corp. [2025-02-07]   DuPont [2025-02-07]   Close Brothers Group [2025-02-07]   Marathon Oil Corp. [2024-11-21]   Expedia Inc [2025-02-07]   Centamin [2024-11-21]   Tenet Healthcare Corp. [2025-02-07]   Patterson Companies Inc. [2025-02-07]   Spirent Communications [2025-02-07]   Halliburton Co. [2025-02-07]   Ralph Lauren Corp. [2025-02-07]   NetFlix Inc. [2025-02-07]   Commerce Bancshares, Inc. [2025-02-07]   Carnival Group [2025-02-07]   Iron Mountain Incorporated [2025-02-07]   Amgen Inc [2025-02-07]   Smith (DS) [2025-01-31]   BR.Land [2025-02-07]   Seagate Technology [2025-02-07]   Ameriprise Financial [2025-02-07]   Hargreaves Lans [2025-02-07]   Juniper Networks [2025-02-07]   QUALCOMM Inc. [2025-02-07]   Molson Coors Brewing Company [2025-02-07]   Filtrona [2025-02-07]   The Kraft Heinz Company [2025-02-07]   Charles Schwab [2025-02-07]   Wetherspoon(J D) [2025-02-07]   Parker-Hannifin Corp. [2025-02-07]   Gem Diamonds [2025-02-07]   Progressive Corp. [2025-02-07]   Personal Assets Trust [2025-02-07]   Waste Management Inc. [2025-02-07]   American Express [2025-02-07]   Brown-Forman Corporation [2025-02-07]   Simon Property Group Inc. [2025-02-07]   Unum Group [2025-02-07]   Monster Beverage Corp [2025-02-07]   Stand.Chart. [2025-02-07]   Autodesk Inc [2025-02-07]   National Oilwell Varco Inc. [2025-02-07]   Boston Scientific [2025-02-07]   Walmart Inc. [2025-02-07]   BorgWarner [2025-02-07]   First Solar Inc [2025-02-07]   Johnson Controls [2025-02-07]   Intercontinental Hotels Group [2025-02-07]   Spectra Energy Corp. [2025-02-07]   Sainsbury(J) [2025-02-07]   PP&L Corp [2025-02-07]   Cincinnati Financial [2025-02-07]   Bristol-Meyers Squibb [2025-02-07]   Norfolk Southern Corp [2025-02-07]   Enterprise Products Partners LP [2025-02-07]   Glaxosmithkline [2025-02-07]   Devon Energy Corp. [2025-02-07]   Bellway [2025-02-07]   Unilever [2025-02-07]   Glencore Xstrata [2025-02-07]   IMI [2025-02-07]   Hochschild Mining [2025-02-07]   Intl Consol Air [2025-02-07]   International Flav/Frag [2025-02-07]   Beam Therapeutics Inc [2025-02-07]  

About Us

We started with one goal: could we find the machine signatures that algorithmic traders were using to trade the markets? The big players like JPMorgan and Goldman Sachs.

We did. We then wrapped the system up in an Artificial Intelligence algoirthm that could read and undestand the news, join the dots, understand things such as: 'how likely it would be the Dow Jones (as an example) would bounce off a resistance or support level'.

We called that AI: Aeryn. We call her a 'she/her' and she has performed beyond all expectations and we even gave her a friendly human-face that appealed to our clients. She grows more powerful the more data she consumes.

Aeryn - AI

Aeryn.

AI.

Algo.

Understander.

Basically: We did it.

We made it available to private clients. We predicted Gold would go north the last time it was at $1900. We predicted which goverments would lose elections. Aeryn is simply getting better everyday. We have made clients significant money. Now we bring it to the public.

Who are the rest of us?

We are the ones who were putting AI together before Google had ever released BERT.

Our people are our strength. Our AI is our passion.

Paul Tanner - CEO

Paul is our CEO. With extensive experience working with some of the biggest trading houses in New York and London it was Paul who first started talking about the idea of finding algorithmic trades and the biggest trading machines by creating algorithms that can find the algos!

Paul had already learned the ropes of how big trading players would set up positions to make billions in profit and how that could be used to play the same game. He's a big fan of baseball, muscle cars and living every day to the best you can possibly be as you simply don't know when is the end of the innings.

 

Paul Tanner - CEO

Marc is our CTO/CIO. Alongside Paul he gain extensive experience working with the biggest trading houses in the US and UK. When he met Paul the two of them started the concept of finding algorithmic trade signatures. Who were the largest players building positions? What did they know that the rest of us didn't?

As Marc had a significant tech background from the dotcom era and an overall interest in how technology can give us an advantage he began reaching out to the biggest tech players in Silicon Valley. The result was the start of Aeryn and progresses to this day as the ANNs have progressed into such large and informative LLMs.

 

Susan Malcowicz - CFO

Susan is our CFO. She has held a long-term working relationship with Marc and Paul and worked with both during her time in New York, London and Los Angeles. Bringing with her some of the most envied and best knowledge in financial operations it is Susan who has allowed Aeryn to perform real-time trading with real cash reserves. Her and Aeryn (AI) have seen the companies trading profits grow beyond all expectations.

Susan enjoys life on the West Coast and especially the unique and vibrant arts scene. She is an avid painter and collector and also has a great interest in European antiques and Middle Eastern politics.

Services Overview

Investment Driven Artificial Intelligence (AI).

  • Latest News
  • Artificial Intelligence Prediction Service
  • Portfolio predictions
  • Interactive Charting Application
  • AI for YOUR data
  • AI advice for your business
  • AI Courses tailored to your business

Contact Us

Please contact us at the following:

E-mail: admin@investorAi.com

UK / Europe
investorAi
London, UK



US
investorAi
Los Angeles, USA



Check it out