We see you’re using an ad blocker

Please disable it so we can continue to be funded and keep your subscription prices down.

STJ.L 879.50 -21.00 up -2.33% DHI 137.24 -4.53 up -3.20% GNS.L 1516.00 -38.00 up -2.45% CMS 65.76 -0.09 up -0.14% AEE 88.57 +1.64 up +1.89% BT-A.L 146.40 -0.75 up -0.51% ALL 189.79 +0.54 up +0.29% BATS.L 2894.00 -56.00 up -1.90% IVZ 16.78 -0.08 up -0.47% PSA 289.33 -10.55 up -3.52% SHW 342.38 -6.28 up -1.80% FIS 80.14 -0.20 up -0.25% WBA 9.35 -0.35 up -3.61% AEP 91.24 +0.33 up +0.36% AHT.L 4990.00 -176.00 up -3.41% NEM 37.02 -0.62 up -1.65% WMT 93.40 -0.15 up -0.16% LIFE 1.90 +0.05 up +2.70% GNW 6.96 -0.03 up -0.43% PCT.L 343.00 -7.00 up -2.00% SNA 337.67 -0.60 up -0.18% BWNG.L 39.00 0.00 up 0.00% SUN 51.07 +0.21 up +0.41% NDAQ 77.38 -0.09 up -0.12% TW.L 121.70 -3.30 up -2.64% MRCH.L 544.00 -5.00 up -0.91% CTY.L 424.00 -4.00 up -0.93% CNA.L 125.90 -0.35 up -0.28% SXS.L 2448.00 -48.00 up -1.92% DO 13.99 -0.35 up -2.44% CGL.L 94.00 0.00 up 0.00% X 31.72 +0.74 up +2.39% VRSN 193.67 +2.23 up +1.16% WMB 52.57 +0.56 up +1.08% MRO 28.55 -0.37 up -1.28% GFRD.L 382.00 +7.00 up +1.87% GS 553.99 +3.74 up +0.68% ELM.L 139.00 -2.40 up -1.70% IFF 85.94 +0.58 up +0.68% RDW.L 779.00 -8.50 up -1.08% AMT 179.40 -5.45 up -2.95% VMC 260.92 -3.97 up -1.50% MARS.L 43.80 +0.30 up +0.69% PHM 108.89 -2.40 up -2.16% HON 226.88 +0.02 up +0.01% HSBA.L 765.10 -2.80 up -0.36% BXP 73.33 -0.90 up -1.21% BARC.L 260.25 -6.80 up -2.55% BAG.L 605.00 -1.00 up -0.17% VSAT 8.61 +0.11 up +1.29% HP 30.30 -0.31 up -1.01% ICP.L 2124.00 +12.00 up +0.57% MCK 579.22 +8.24 up +1.44% III.L 3558.00 -74.00 up -2.04% NUE 115.78 -2.18 up -1.85% DLTR 69.06 -0.21 up -0.30% CEY.L 146.00 +4.00 up +2.82% BG 77.92 -1.21 up -1.53% ^FTW5000 56063.04 +543.22 up +0.98% TDC 32.23 +0.60 up +1.90% WU 10.70 -0.05 up -0.47% CF 83.82 -0.61 up -0.72% KMR.L 315.00 -8.00 up -2.48% RL 222.46 +1.27 up +0.57% PSON.L 1265.50 -13.00 up -1.02% EW 73.93 +1.12 up +1.54% USB 47.41 -0.20 up -0.42% SYK 357.14 -2.03 up -0.57% GLEN.L 354.10 -8.20 up -2.26% ADI 207.78 +0.01 up +0.00% LLOY.L 54.30 -0.52 up -0.95% HCP 34.22 +0.14 up +0.41% MNST 50.90 -0.64 up -1.24% HTG.L 293.50 0.00 up 0.00% D 52.99 +0.36 up +0.68% DIA.L 100.25 0.00 up 0.00% JCI 78.71 -0.11 up -0.14% C 68.42 +0.30 up +0.44% EMG.L 209.00 +0.20 up +0.10% PBI 7.15 -0.11 up -1.52% CMCSA 37.40 -0.46 up -1.22% GOLD 15.23 -0.28 up -1.81% TER 125.19 +1.42 up +1.15% MSFT 437.03 -0.36 up -0.08% YUM 130.36 -1.10 up -0.84% L 81.66 +0.16 up +0.20% SMT.L 939.80 -17.20 up -1.80% IP 53.84 +0.20 up +0.37% AV.L 458.60 -5.30 up -1.14% ABC 179.98 -0.41 up -0.23% ^AXJO 7980.40 +9.30 up +0.12% LMT 479.66 -3.28 up -0.68% GEMD.L 10.68 -0.13 up -1.16% HPQ 32.46 -0.03 up -0.09% IRM 101.62 -1.59 up -1.54% PWR 322.59 +1.97 up +0.61% BTC-USD 59493.45 +599.34 up +1.02% DOV 188.94 +0.13 up +0.07% CNX 35.34 +0.14 up +0.40% MNDI.L 1145.50 -43.50 up -3.66% CHRW 105.00 -1.45 up -1.36% RAT.L 1630.00 -20.00 up -1.21% CTAS 182.79 -21.60 up -10.57% NU 10.33 -0.07 up -0.67% VNO 40.03 -0.76 up -1.86% CWK.L 4950.00 0.00 up 0.00% ADP 291.33 +2.83 up +0.98% EZJ.L 573.40 -7.60 up -1.31% WDAY 267.40 -1.53 up -0.57% TJX 121.20 -0.04 up -0.03% CAG 26.81 -0.56 up -2.05% DFS 169.27 +1.01 up +0.60% PLD 101.40 -2.51 up -2.42% FLS 58.15 +0.70 up +1.22% PPL 32.02 +0.43 up +1.36% MKS.L 378.20 -13.30 up -3.40% HLMA.L 2733.00 -76.00 up -2.71% PXD 269.62 +1.96 up +0.73% COF 175.66 +1.22 up +0.70% WFC 68.85 +0.09 up +0.13% CCL 25.18 +0.36 up +1.45% WAT 360.63 +0.20 up +0.06% VZ 39.97 -0.27 up -0.67% FTI 28.63 -0.22 up -0.76% MRK 99.52 +1.18 up +1.20% MNKS.L 1256.00 -30.00 up -2.33% XOM 105.51 -0.91 up -0.86% EFX 253.66 -3.17 up -1.23% NEX.L 108.30 -1.90 up -1.72% ZION 52.36 -0.76 up -1.43% TSLA 435.31 -4.82 up -1.10% HAL 25.77 -0.38 up -1.45% ZBH 105.81 -0.05 up -0.05% ETN 335.64 +0.52 up +0.16% RTN.L 64.80 +0.10 up +0.15% RBLX 58.91 +0.11 up +0.19% CHG.L 321.50 -0.50 up -0.16% EIX 77.93 -0.33 up -0.42% LH 226.97 +0.66 up +0.29% COST 954.80 -9.94 up -1.03% DV 19.69 -0.16 up -0.81% MTB 185.42 -0.73 up -0.39% FCSS.L 218.00 +1.00 up +0.46% TRY.L 298.50 -7.00 up -2.29% PSX 110.35 -1.51 up -1.35% ZM 84.05 +2.00 up +2.44% UU.L 1064.00 +0.50 up +0.05% GT 8.59 -0.27 up -3.05% TPK.L 713.50 -7.00 up -0.97% R 155.66 -0.64 up -0.41% HBAN 15.91 0.00 up 0.00% AZO 3215.29 -23.23 up -0.72% JBL 140.44 -3.25 up -2.26% T 22.57 +0.09 up +0.40% ADSK 293.63 +0.80 up +0.27% JNPR 37.00 -0.28 up -0.75% HUM 235.78 -4.07 up -1.70% BLK 1016.33 -3.97 up -0.39% F 9.74 +0.05 up +0.52% BDX 223.83 -0.26 up -0.12% KR 60.96 +0.07 up +0.11% OCDO.L 296.20 -6.50 up -2.15% JPM 232.96 +2.59 up +1.12% IGT 17.07 -0.11 up -0.64% MAR 279.02 +1.37 up +0.49% TLW.L 21.00 +0.64 up +3.14% SGE.L 1305.50 -17.50 up -1.32% ADM 49.38 -0.47 up -0.94% JWN 24.06 +1.17 up +5.11% EA 147.89 -2.03 up -1.35% WY 27.21 -0.75 up -2.68% IHG.L 9868.00 -182.00 up -1.81% FMC 47.86 -1.25 up -2.55% FSLR 175.88 -9.45 up -5.10% APA 20.48 -0.36 up -1.73% BEZ.L 812.00 -6.50 up -0.79% PDL.L 29.00 +0.30 up +1.05% ^FTMC 20399.38 -202.61 up -0.98% DLN.L 1945.00 -34.00 up -1.72% JUP.L 83.10 -2.90 up -3.37% ICE 148.29 -1.31 up -0.88% FLR 50.08 -0.03 up -0.06% PSN.L 1207.00 -15.00 up -1.23% UNM 70.96 +0.45 up +0.64% QQ.L 411.80 +0.80 up +0.19% WHR 113.99 -1.45 up -1.26% HES 127.66 -2.05 up -1.58% MET 80.11 +1.32 up +1.68% BBY 85.20 -0.81 up -0.94% TSN 58.20 -0.76 up -1.29% ABT 112.42 +0.49 up +0.44% ORLY 1214.39 -10.75 up -0.88% RCP.L 1944.00 +2.00 up +0.10% NKE 77.10 +0.20 up +0.26% VOD.L 67.06 -0.18 up -0.27% SCHW 73.62 -0.35 up -0.47% OXY 45.36 -0.66 up -1.43% ADM.L 2614.00 +5.00 up +0.19% A 133.19 +0.18 up +0.14% CMA 60.01 -1.12 up -1.83% FEV.L 350.00 -6.00 up -1.69% ^IBEX 11102.50 +152.80 up +1.40% EXPD 112.74 -1.59 up -1.39% RSW.L 3335.00 -80.00 up -2.34% ATST.L 1210.00 -18.00 up -1.47% ^STOXX 514.59 +3.14 up +0.61% KMI 26.24 +0.41 up +1.59% AVB 217.16 -2.67 up -1.21% CPB 49.10 +0.16 up +0.33% NTRS 100.51 +0.37 up +0.37% INTC 19.06 -0.24 up -1.24% SLB 36.91 -0.42 up -1.13% TSCO.L 368.50 -4.40 up -1.18% PG 169.19 +0.11 up +0.07% SVS.L 1058.00 -8.00 up -0.75% THC 125.70 -1.76 up -1.38% DE 426.63 +0.63 up +0.15% TROW 112.97 +0.14 up +0.12% AXP 293.08 +5.30 up +1.84% XEL 66.64 +0.24 up +0.36% MAERSK-A.CO 10670.00 +320.00 up +3.09% LEG 9.82 -0.31 up -3.06% WPP.L 841.40 -12.80 up -1.50% HSX.L 1106.00 +2.00 up +0.18% WM 205.53 +0.10 up +0.05% DPH.L 3866.00 +2.00 up +0.05% DOM.L 307.60 -2.20 up -0.71% VTR 57.73 -0.97 up -1.65% UBER 60.21 -1.02 up -1.67% PNL.L 494.50 -2.50 up -0.50% ORCL 168.79 +3.38 up +2.04% STZ 227.05 -1.26 up -0.55% OKE 97.66 +0.02 up +0.02% FE 39.16 +0.02 up +0.05% ECL 235.53 -2.13 up -0.90% KMB 131.45 +1.08 up +0.83% DGX 151.52 +0.27 up +0.18% KMX 84.23 +2.81 up +3.45% EQR 69.49 -0.70 up -1.00% IR 91.26 -1.61 up -1.73% DTE 118.11 +0.58 up +0.49% SSE.L 1598.00 -14.50 up -0.90% ^FTSE 8105.32 -93.79 up -1.14% CSCO 57.63 +0.10 up +0.17% HST 17.63 +0.08 up +0.46% ROST 147.79 -0.81 up -0.55% RHI 70.92 -0.46 up -0.64% AMD 118.88 -2.53 up -2.08% PEG 83.19 +0.21 up +0.25% OXIG.L 2070.00 -90.00 up -4.17% GWW 1081.55 -9.78 up -0.90% ANTO.L 1586.00 -52.00 up -3.17% NWSA 27.61 -0.07 up -0.25% MMP 69.00 +0.46 up +0.67% CLDN.L 3505.00 0.00 up 0.00% CMI 349.70 -0.99 up -0.28% BRK.B 449.34 +2.75 up +0.62% EOG 118.22 -1.41 up -1.18% TATE.L 683.00 -10.00 up -1.44% HFD.L 133.60 -3.40 up -2.48% CRM 336.23 -1.00 up -0.30% FDX 275.88 +2.72 up +1.00% XRX 8.52 +0.16 up +1.91% CCI 90.73 -2.17 up -2.34% PAY.L 769.00 0.00 up 0.00% PNC 190.03 -1.93 up -1.01% JMAT.L 1335.00 -16.00 up -1.18% RBGLY 11.06 +0.04 up +0.36% CPI.L 14.26 -0.36 up -2.46% EL 74.70 -0.26 up -0.35% EQT 42.65 +0.11 up +0.26% MRC.L 229.00 -4.50 up -1.93% CTRA 23.67 -0.07 up -0.29% CAT 360.37 -3.52 up -0.97% BDEV.L 482.10 +0.80 up +0.17% FISV 114.23 +2.00 up +1.78% HD 385.02 -8.80 up -2.23% BK 76.41 +0.59 up +0.78% RSG 203.95 +0.49 up +0.24% DNLM.L 1066.00 -14.00 up -1.30% TEP.L 1714.00 0.00 up 0.00% URBN 53.80 +0.76 up +1.43% DUK 107.08 +1.32 up +1.25% ^NDX 19766.49 +276.34 up +1.42% VTI 275.75 +2.58 up +0.94% 3IN.L 320.00 +2.00 up +0.63% CCC.L 2114.00 -30.00 up -1.40% EXPN.L 3510.00 -99.00 up -2.74% ^N225 38062.92 +674.30 up +1.80% BF.B 41.36 +0.08 up +0.19% RNK.L 84.40 -1.00 up -1.17% SWN 7.11 -0.04 up -0.56% DOW 39.10 -1.05 up -2.62% XYL 116.43 -0.49 up -0.42% NE 28.85 -0.16 up -0.55% MYI.L 252.00 -4.00 up -1.56% DRI 183.44 +23.57 up +14.74% SMWH.L 1170.00 -11.00 up -0.93% BSX 88.66 +0.63 up +0.72% CVX 141.15 -2.93 up -2.03% VIA 11.00 +0.01 up +0.05% WEC 93.26 +0.32 up +0.34% RHM.DE 551.20 -11.00 up -1.96% SNR.L 156.40 0.00 up 0.00% HWDN.L 787.50 -10.50 up -1.32% AMAT 161.44 -4.01 up -2.42% ATI 54.23 +0.02 up +0.04% SHI.L 17.60 -0.10 up -0.56% VFC 21.67 -0.58 up -2.61% CBSH 62.89 -0.98 up -1.53% GSK.L 1322.00 -12.00 up -0.90% CL 92.92 +0.17 up +0.18% TAP 58.65 +0.33 up +0.57% SRE 85.90 +0.81 up +0.95% UNH 489.25 -10.47 up -2.10% HIK.L 1935.00 +7.00 up +0.36% EXC 37.19 +0.63 up +1.72% ^TNX 3.87 -0.03 up -0.64% VUG 377.68 +4.53 up +1.21% BEN 19.97 -0.17 up -0.84% MO 52.99 -0.26 up -0.49% AIG 71.09 +1.09 up +1.56% MONY.L 194.50 -2.80 up -1.42% KLAC 622.18 -8.59 up -1.36% EXPE 179.41 +3.18 up +1.80% AMP 525.76 +1.83 up +0.35% IAG.L 302.00 -0.80 up -0.26% TSM 194.64 -0.92 up -0.47% KSS 13.86 -0.01 up -0.07% SGRO.L 682.00 -13.80 up -1.98% BAX 28.90 -0.01 up -0.03% NI 35.87 +0.44 up +1.24% SRP.L 150.40 +11.70 up +8.44% ^HSI 15510.01 -23.55 up -0.15% QCOM 150.40 -2.65 up -1.73% ^DJI 40896.53 +236.77 up +0.58% LAND.L 559.50 -16.50 up -2.86% RTO.L 391.60 -10.90 up -2.71% NG.L 921.60 -4.60 up -0.50% SVT.L 2574.00 +24.00 up +0.94% JII.L 1036.00 +2.00 up +0.19% WTAN.L 266.00 +0.50 up +0.19% CTSH 79.49 +1.23 up +1.57% KEY 16.81 -0.15 up -0.88% MCD 290.23 -0.65 up -0.22% PKI 115.24 -1.06 up -0.91% BNKR.L 113.80 -1.80 up -1.56% CA 24.87 -0.20 up -0.80% OMC 87.89 +0.14 up +0.16% HAS.L 76.15 -0.50 up -0.65% BYG.L 943.00 -22.00 up -2.28% AVY 186.26 -0.59 up -0.32% MMC 210.35 +0.46 up +0.22% TGT 130.43 -0.27 up -0.21% RRC 33.14 +0.22 up +0.67% SWK 79.43 +0.36 up +0.46% DLAR.L 102.00 +3.20 up +3.24% JD.L 97.10 -0.28 up -0.29% ED 89.07 +0.20 up +0.23% QQQ 514.17 -2.30 up -0.45% JAM.L 1122.00 -18.00 up -1.58% NSC 230.60 -7.20 up -3.03% CHK 81.46 -0.79 up -0.96% PRGO 25.73 +0.29 up +1.14% LEN 138.40 -7.53 up -5.16% HRB 53.89 +0.40 up +0.75% RF 23.17 -0.12 up -0.52% SBUX 88.76 -1.14 up -1.27% WDC 59.62 -3.92 up -6.17% DRX.L 633.00 +3.50 up +0.56% PFC.L 10.55 -0.21 up -1.95% BIIB 147.39 +0.60 up +0.41% STAN.L 983.60 -16.90 up -1.69% CVS 43.78 -1.50 up -3.31% EMR 122.35 -0.03 up -0.02% AMZN 223.29 +2.77 up +1.26% ABF.L 2055.00 -35.00 up -1.67% BIG 0.50 +0.04 up +9.02% OI 9.95 -0.43 up -4.14% ^GDAXI 18421.69 +99.29 up +0.54% URTH 152.22 +2.13 up +1.42% WTB.L 2897.00 -14.00 up -0.48% MMM 127.13 +1.60 up +1.27% ONON 55.14 +0.38 up +0.69% LLY 757.54 -7.17 up -0.94% CLX 164.13 +2.41 up +1.49% BWY.L 2388.00 -36.00 up -1.49% LRE.L 661.00 +7.00 up +1.07% UPS 122.65 -1.17 up -0.94% JNJ 143.58 -1.17 up -0.81% NWL 9.91 -0.22 up -2.17% FOSL 1.77 -0.04 up -2.21% TRV 237.71 +1.68 up +0.71% AAL.L 2338.00 -77.00 up -3.19% ASHM.L 158.40 -2.60 up -1.61% TXN 184.39 -0.61 up -0.33% BHMG.L 405.50 -0.50 up -0.12% ULVR.L 4581.00 -27.00 up -0.59% TMO 516.69 +0.51 up +0.10% ROP 476.97 -0.42 up -0.09% FLTR.L 20860.00 -700.00 up -3.25% AN 169.77 +2.56 up +1.53% BKG.L 3918.00 -56.00 up -1.41% BMY 56.30 -0.54 up -0.95% AZN.L 10244.00 -108.00 up -1.04% CI 274.80 -7.61 up -2.69% VLO 118.93 -2.81 up -2.31% HOG 30.17 -0.31 up -1.02% DKS 217.59 +2.67 up +1.24% HOC.L 216.00 -1.00 up -0.46% CLF 9.33 -0.21 up -2.20% UBS 29.81 -0.21 up -0.70% ISRG 523.91 -2.56 up -0.49% STT 95.42 +0.68 up +0.72% FFIV 250.41 -2.41 up -0.95% BHP.L 1962.50 -26.00 up -1.31% LGEN.L 223.60 -2.20 up -0.97% BHMU.L 4.10 -0.01 up -0.24% WWH.L 316.50 -6.00 up -1.86% IGG.L 967.50 -3.50 up -0.36% NOC 467.13 -0.53 up -0.11% BNZL.L 3256.00 -68.00 up -2.05% DIS 111.37 +0.02 up +0.02% RWA.L 316.00 -10.00 up -3.07% BOY.L 632.00 -8.00 up -1.25% CNP 31.76 +0.32 up +1.02% SCHD 82.44 +0.48 up +0.59% UKCM.L 72.90 +2.20 up +3.11% VCT.L 1078.00 -14.00 up -1.28% BBY.L 448.40 +1.40 up +0.31% EBAY 63.95 -0.16 up -0.25% WEIR.L 2204.00 -36.00 up -1.61% SPX.L 6955.00 -100.00 up -1.42% ACN 372.16 +24.55 up +7.06% GPC 114.62 -0.97 up -0.84% ROK 286.00 -1.69 up -0.59% INVP.L 549.00 -13.00 up -2.31% ^FCHI 7484.17 +34.47 up +0.46% AFL 101.25 +0.88 up +0.88% NXT.L 9782.00 -118.00 up -1.19% PNW 84.60 +0.57 up +0.68% COP 95.18 -0.67 up -0.70% AIV 8.03 -0.18 up -2.19% BAC 43.38 -0.12 up -0.28% KGF.L 249.50 -4.40 up -1.73% CNE.L 285.50 +0.50 up +0.18% SE 111.64 +0.65 up +0.59% REL.L 3654.00 -76.00 up -2.04% LUV 32.78 +0.31 up +0.95% EMN 90.03 -0.92 up -1.01% HMSO.L 278.20 -8.40 up -2.93% ETR 74.49 +1.30 up +1.78% ^VIX 14.65 -0.15 up -1.01% PCG 19.42 +0.22 up +1.15% RMV.L 654.20 -17.00 up -2.53% UNP 223.15 -1.39 up -0.62% BVIC.L 1306.00 +1.00 up +0.08% NBR 54.79 -1.33 up -2.37% WYNN 88.24 -0.46 up -0.52% K 80.34 -0.05 up -0.06% ANF 153.25 +8.35 up +5.76% CMG 61.74 +0.40 up +0.65% PPG 119.52 -1.73 up -1.43% BHP 48.94 -0.46 up -0.93% BUD 50.10 -0.01 up -0.02% BA.L 1166.00 -7.50 up -0.64% FXPO.L 100.80 +4.20 up +4.35% LWDB.L 876.00 -19.00 up -2.12% BRBY.L 951.00 -5.20 up -0.54% MS 120.50 -0.54 up -0.45% SO 81.78 +0.28 up +0.34% SLM 27.47 +0.60 up +2.23% AON 353.75 +1.17 up +0.33% PHNX.L 501.00 -4.00 up -0.79% FCX 38.24 -0.47 up -1.21% ASL.L 1446.00 -14.00 up -0.96% GCI 4.91 -0.11 up -2.19% PCAR 107.51 -0.27 up -0.25% NRG 89.25 +0.44 up +0.50% ALTR 107.67 +2.01 up +1.90% SPT.L 178.30 -0.70 up -0.39% GM 50.34 +0.35 up +0.70% NVO 103.44 -2.52 up -2.38% AAPL 249.79 +1.74 up +0.70% CPG.L 2645.00 -28.00 up -1.05% MU 87.09 -16.81 up -16.18% SRCL 61.98 +0.51 up +0.83% ASML 710.26 -9.23 up -1.28% NVDA 130.68 +1.77 up +1.37% MUT.L 807.00 -6.00 up -0.74% WPP 52.58 -0.20 up -0.38% AA 36.62 -0.69 up -1.85% GRI.L 221.50 -3.00 up -1.34% AES 12.44 -0.06 up -0.48% GLW 47.06 +0.55 up +1.18% CB 273.16 +1.59 up +0.59% LRCX 71.21 -3.99 up -5.31% IPF.L 126.00 -2.00 up -1.56% EPD 30.53 +0.08 up +0.26% PM 122.17 -2.38 up -1.91% DTY.L 549.00 -3.00 up -0.54% EDIN.L 737.00 -6.00 up -0.81% MA 523.28 +3.32 up +0.64% UEM.L 209.00 -2.00 up -0.95% HOME.L 0.06 -0.32 up -84.34% POLY.L 215.00 +50.00 up +30.30% KO 62.45 -0.40 up -0.64% MAS 72.69 -1.27 up -1.72% MAT 17.81 -0.34 up -1.87% MPC 131.65 -3.41 up -2.52% PEP 151.47 -2.96 up -1.92% APD 293.17 -2.14 up -0.72% NOW 1074.87 +13.88 up +1.31% DNB 12.22 +0.03 up +0.25% AIE.L 296.00 -2.00 up -0.67% INTU 636.95 -12.86 up -1.98% GD 260.28 -1.99 up -0.76% SJM 108.97 -1.26 up -1.14% PGR 239.71 -0.57 up -0.24% HRI.L 2380.00 -100.00 up -4.03% HRL 31.58 -0.32 up -1.00% HPE 20.89 +0.30 up +1.46% DGE.L 2525.50 +7.00 up +0.28% PFE 25.77 -0.12 up -0.46% SYY 76.55 -0.53 up -0.69% ITW 258.11 -3.12 up -1.19% NTAP 116.58 -1.76 up -1.49% ITRK.L 4682.00 -38.00 up -0.81% MTO.L 109.20 -1.60 up -1.44% FITB 42.26 -0.48 up -1.12% ROR.L 316.20 -0.20 up -0.06% BGEO.L 4695.00 -55.00 up -1.16% BLND.L 351.60 -12.20 up -3.35% SDR.L 311.60 -3.60 up -1.14% MRO.L 548.40 -5.20 up -0.94% PAG.L 737.00 -2.50 up -0.34% RDFN 8.07 +0.07 up +0.88% MCO 462.09 -8.00 up -1.70% BEAM 26.85 +0.40 up +1.51% FGP.L 164.90 -1.80 up -1.08% INCH.L 777.00 -5.00 up -0.64% BTU 21.55 +0.22 up +1.03% PX 12.72 -0.14 up -1.09% NFLX 902.04 +12.49 up +1.40% GME 29.00 +0.45 up +1.58% FHN 19.27 +0.16 up +0.84% GRG.L 2762.00 -32.00 up -1.15% GIS 64.01 +0.10 up +0.16% SEE 33.97 -0.35 up -1.02% CHKP 187.01 +5.92 up +3.27% ABNB 129.35 +1.81 up +1.42% HIG 107.06 0.00 up 0.00% FCAM.L 17.83 0.00 up 0.00% AKAM 94.58 +0.46 up +0.49% BWA 31.48 -0.47 up -1.47% LOW 244.52 -5.29 up -2.12% TMPL.L 263.50 -3.50 up -1.31% HSY 168.94 -3.52 up -2.04% V 314.88 +5.10 up +1.65% SBRY.L 271.40 -3.80 up -1.38% S 22.33 +0.28 up +1.27% BRWM.L 472.00 -8.50 up -1.77% LYFT 13.58 -0.03 up -0.22% IMI.L 1820.00 -32.00 up -1.73% INF.L 804.60 -23.40 up -2.83% KIE.L 148.00 -0.80 up -0.54% DVA 147.54 +0.78 up +0.53% KHC 30.10 -0.20 up -0.66% DELL 111.96 -0.71 up -0.63% CME 236.82 -0.26 up -0.11% BA 177.04 +4.42 up +2.56% AML.L 105.20 -1.50 up -1.41% GILD 91.09 +0.31 up +0.34% ^RUT 2167.50 +25.58 up +1.19% MKC 78.24 -0.93 up -1.17% AIZ 208.44 +0.80 up +0.39% FRES.L 631.50 -17.00 up -2.62% PRU.L 629.80 -4.80 up -0.76% IPG 28.63 -0.44 up -1.51% CBG.L 230.40 -2.60 up -1.12% ITV.L 71.75 -0.55 up -0.76% WG.L 65.30 +0.10 up +0.15% SN.L 977.20 -3.40 up -0.35% JDW.L 607.00 +5.50 up +0.91% DD 76.85 -0.77 up -0.99% HAS 56.51 -1.60 up -2.75% CSX 31.58 -0.50 up -1.56% AMGN 261.19 +2.41 up +0.93% GE 164.80 +4.85 up +3.03% MCHP 55.99 -0.15 up -0.27% STX 87.54 -4.06 up -4.43% ^GSPC 5608.25 +54.00 up +0.97% MUR 28.14 -0.37 up -1.30% DPLM.L 4288.00 -82.00 up -1.88% FAST 74.03 -0.62 up -0.83% SPG 169.26 -2.25 up -1.31% TXT 75.82 -0.29 up -0.38% MDT 79.99 -0.04 up -0.05% LNC 30.70 +0.15 up +0.49% IBM 223.92 +3.75 up +1.70% PFG 75.18 +0.27 up +0.36% SMDS.L 537.00 -7.00 up -1.29% MSI 463.81 +1.13 up +0.24% RR.L 579.60 -7.20 up -1.23% BP.L 379.05 -4.35 up -1.13% JMG.L 108.60 -1.00 up -0.91% META 595.57 -1.62 up -0.27% M 15.85 0.00 up 0.00% CINF 142.23 -0.77 up -0.54% SMCI 31.24 -0.99 up -3.07% MAB.L 245.50 +5.50 up +2.29% ADBE 437.39 -3.92 up -0.89% TRIP 14.01 +1.06 up +8.19% KIM 23.01 -0.27 up -1.16% PRU 115.47 +0.88 up +0.77% SPY 559.61 +5.30 up +0.96% PAYX 137.81 +1.95 up +1.44% ENQ.L 11.30 +0.16 up +1.44% CRH.L 7470.00 -214.00 up -2.79% GPS 24.55 +1.03 up +4.38% XRAY 18.45 -0.23 up -1.23% TEM.L 164.40 -2.40 up -1.44% PDCO 30.91 +0.04 up +0.13% CAH 117.00 +1.09 up +0.94% DHR 226.16 -2.14 up -0.94% MOS 23.88 -0.40 up -1.65% HL.L 1094.50 -0.50 up -0.05% APH 70.01 -0.09 up -0.13% GOOG 189.70 -0.64 up -0.34% PZC.L 82.10 -2.00 up -2.38% MRNA 39.56 +1.20 up +3.13% SMIN.L 1731.00 -16.00 up -0.92% NEE 69.77 -0.75 up -1.06% NOV 14.06 -0.13 up -0.92% CCL.L 1821.00 -37.00 up -1.99% LSI 133.10 -1.02 up -0.76% PH 639.27 -4.53 up -0.70% CLLN.L 0.14 0.00 up 0.00% RIO.L 4693.00 -64.00 up -1.35% DVN 30.52 -0.58 up -1.86% EVR.L 0.81 0.00 up 0.00% 
St.James Place [2024-12-19]   D. R. Horton [2024-12-19]   Genus [2024-12-19]   CMS Energy Corp. [2024-12-19]   Ameren Corp [2024-12-19]   BT Group [2024-12-19]   Allstate Corp [2024-12-19]   British American Tobacco Plc [2024-12-19]   Invesco Ltd [2024-12-19]   Public Storage [2024-12-19]   Sherwin-Williams Company [2024-12-19]   Fidelity National Information Systems [2024-12-19]   Walgreens Boots Alliance, Inc. [2024-12-19]   American Electric Power Company Inc [2024-12-19]   Ashtead Group [2024-12-19]   Newmont Mining Corp [2024-12-19]   Walmart Inc. [2024-12-19]   Life Technologies [2024-06-04]   Genworth Financial Inc. [2024-12-19]   Polar Capital Technology Trust [2024-12-19]   Snap-On Inc. [2024-12-19]   Brown (N.) Group [2024-12-19]   Sunoco Inc. [2024-12-19]   NASDAQ OMX Group [2024-12-19]   Taylor Wimpey [2024-12-19]   Merchants Trust [2024-12-19]   City of London Investment Trust [2024-12-19]   Centrica [2024-12-19]   Spectris [2024-12-19]   Diamond Offshore Drilling [2024-09-03]   Catlin Group Ld [2024-12-19]   United States Steel Corp. [2024-12-19]   Verisign Inc. [2024-12-19]   Williams Cos. [2024-12-19]   Marathon Oil Corp. [2024-11-21]   Galliford Try [2024-12-19]   Goldman Sachs Group [2024-12-19]   Elementis [2024-12-19]   International Flav/Frag [2024-12-19]   Redrow [2024-08-21]   American Tower Corp A [2024-12-19]   Vulcan Materials [2024-12-19]   Marstons [2024-12-19]   Pultegrp., Inc. [2024-12-19]   Honeywell International Inc. [2024-12-19]   Hsbc Hldgs.Uk [2024-12-19]   Boston Properties [2024-12-19]   Barclays [2024-12-19]   Barr (A.G.) [2024-12-19]   ViaSat Inc. [2024-12-19]   Helmerich & Payne Inc [2024-12-19]   Intermediate Capital Group [2024-04-12]   McKesson Corp. [2024-12-19]   3i Group [2024-12-19]   Nucor Corp. [2024-12-19]   Dollar Tree [2024-12-19]   Centamin [2024-11-21]   Bunge Global SA [2024-12-19]   FT Wilshire 5000 Index [2024-08-19]   Teradata Corp. [2024-12-19]   Western Union Co. [2024-12-19]   CF Industries Holdings Inc [2024-12-19]   Kenmare Resources [2024-12-19]   Ralph Lauren Corp. [2024-12-19]   Pearson [2024-12-19]   Edwards Lifesciences [2024-12-19]   U. S. Bancorp [2024-12-19]   Stryker Corp. [2024-12-19]   Glencore Xstrata [2024-12-19]   Analog Devices Inc [2024-12-19]   Lloyds Grp. [2024-12-19]   HashiCorp Inc [2024-12-19]   Monster Beverage Corp [2024-12-19]   Hunting [2024-12-19]   Dominion Resources [2024-12-19]   Dialight [2024-12-18]   Johnson Controls [2024-12-19]   Citigroup Inc. [2024-12-19]   Man Group [2024-12-19]   Pitney-Bowes [2024-12-19]   Comcast Corp. Class A [2024-12-19]   Barrick Gold Corporation [2024-12-19]   Teradyne, Inc. [2024-12-19]   Microsoft [2024-12-19]   Yum! Brands Inc [2024-12-19]   Loews Corp. [2024-12-19]   Scottish Mortgage Inv Tst [2024-12-19]   International Paper Company [2024-12-19]   Aviva [2024-12-19]   AmerisourceBergen Corp [2023-08-29]   S&P/ASX200 [2024-08-19]   Lockheed Martin Corp. [2024-12-19]   Gem Diamonds [2024-12-19]   Hewlett-Packard [2024-12-19]   Iron Mountain Incorporated [2024-12-19]   Quanta Services Inc. [2024-12-19]   BITCOIN / US Dollar [2024-08-19]   Dover Corp. [2024-12-19]   CONSOL Energy Inc [2024-12-19]   Mondi [2024-12-19]   C. H. Robinson Worldwide [2024-12-19]   Rathbone Brothers [2024-12-19]   Cintas Corporation [2024-12-19]   Northeast Utilities [2024-12-19]   Vornado Realty Trust [2024-12-19]   Cranswick [2024-12-19]   Automatic Data Processing [2024-12-19]   Easyjet [2024-12-19]   Workday Inc [2024-12-19]   TJX Companies Inc [2024-12-19]   ConAgra Foods Inc. [2024-12-19]   Discover Financial Services [2024-12-19]   ProLogis Inc. [2024-12-19]   Flowserve Corporation [2024-12-19]   PP&L Corp [2024-12-19]   Marks & SP. [2024-12-19]   Halma [2024-12-19]   Pioneer Natural Resources [2024-05-02]   Capital One Financial [2024-12-19]   Wells Fargo & Company [2024-12-19]   Carnival Group [2024-12-19]   Waters Corporation [2024-12-19]   Verizon Communications Inc [2024-12-19]   FMC Technologies Inc. [2024-12-19]   Merck & Co., Inc. [2024-12-19]   Monks Investment Trust PLC [2024-12-19]   Exxon Mobil Corp. [2024-12-19]   Equifax Inc. [2024-12-19]   National Express Group [2023-06-20]   Zions Bancorp [2024-12-19]   Tesla, Inc. [2024-12-19]   Halliburton Co. [2024-12-19]   Zimmer Holdings [2024-12-19]   Eaton Corp. [2024-12-19]   Restaurant Group [2023-12-20]   Roblox Corporation [2024-12-19]   Chemring Group [2024-12-19]   Edison Int'l [2024-12-19]   Laboratory Corp. of America Holding [2024-12-19]   Costco Co. [2024-12-19]   DeVry, Inc. [2024-12-19]   M&T Bank Corp. [2024-12-19]   Fidelity China Special Situations [2024-12-19]   TR Property Investment Trust [2024-12-19]   Phillips 66 [2024-12-19]   Zoom Video Communications, Inc. [2024-12-19]   Utd. Utilities [2024-12-19]   Goodyear Tire & Rubber [2024-12-19]   Travis Perkins [2024-12-19]   Ryder System Inc. [2024-12-19]   Huntingdon Bancshares Inc [2024-12-19]   AutoZone Inc [2024-12-19]   Jabil Circuit [2024-12-19]   AT&T [2024-12-19]   Autodesk Inc [2024-12-19]   Juniper Networks [2024-12-19]   Humana Inc. [2024-12-19]   BlackRock [2024-12-19]   Ford Motor Company [2024-12-19]   Becton Dickinson [2024-12-19]   Kroger Co. [2024-12-19]   Ocado Group [2024-12-19]   JPMorgan Chase [2024-12-19]   International Game Technology [2024-12-19]   Marriott Int'l [2024-12-19]   Tullow Oil [2024-12-19]   Sage Grp. [2024-12-19]   Archer-Daniels-Midland Co [2024-12-19]   Nordstrom Inc [2024-12-19]   Electronic Arts [2024-12-19]   Weyerhaeuser Co. [2024-12-19]   Intercontinental Hotels Group [2024-12-19]   FMC Corporation [2024-12-19]   First Solar Inc [2024-12-19]   Apache Corporation [2024-12-19]   Beazley [2024-12-19]   Petra Diamonds [2024-12-19]   UK FTSE 250 [2024-12-19]   Derwent London [2024-12-19]   Jupiter Fund Management [2024-12-19]   IntercontinentalExchange Inc [2024-12-19]   Fluor Corp. [2024-12-19]   Persimmon [2024-12-19]   Unum Group [2024-12-19]   Qinetiq Group [2024-12-19]   Whirlpool Corp. [2024-12-19]   Hess Corporation [2024-12-19]   MetLife Inc. [2024-12-19]   Best Buy Co. Inc. [2024-12-19]   Tyson Foods [2024-12-19]   Abbott Laboratories [2024-12-19]   O'Reilly Automotive [2024-12-19]   RIT Capital Partners [2024-12-19]   NIKE, Inc. [2024-12-19]   Vodafone Grp. [2024-12-19]   Charles Schwab [2024-12-19]   Occidental Petroleumn Corp [2024-12-19]   Admiral Grp [2024-12-19]   Agilent Technologies Inc [2024-12-19]   Comerica Inc. [2024-12-19]   Fidelity European Values [2024-12-19]   IBEX 35 [2024-08-19]   Expeditors International of Washington Inc [2024-12-19]   Renishaw [2024-12-19]   Alliance Trust [2024-10-08]   STOXX Europe 600 [2024-08-19]   Kinder Morgan [2024-12-19]   AvalonBay Communities Inc [2024-12-19]   Campbell Soup Company [2024-08-16]   Northern Trust Corp [2024-12-19]   Intel Corp. [2024-12-19]   Schlumberger Limited [2024-12-19]   Tesco [2024-12-19]   Procter & Gamble [2024-12-19]   Savills [2024-12-19]   Tenet Healthcare Corp. [2024-12-19]   Deere & Co. [2024-12-19]   T. Rowe Price Group [2024-12-19]   American Express [2024-12-19]   Xcel Energy Inc [2024-12-19]   A.P. Moller - Maersk [2024-08-19]   Leggett & Platt [2024-12-19]   WPP Plc [2024-12-19]   Hiscox [2024-12-19]   Waste Management Inc. [2024-12-19]   Dechra Pharmaceuticals [2024-01-15]   Dominos Pizza Group [2024-12-19]   Ventas Inc [2024-12-19]   Uber Technologies Inc [2024-12-19]   Personal Assets Trust [2024-12-19]   Oracle Corp. [2024-12-19]   Constellation Brands [2024-12-19]   ONEOK Inc [2024-12-19]   FirstEnergy Corp [2024-12-19]   Ecolab Inc. [2024-12-19]   Kimberly-Clark [2024-12-19]   Quest Diagnostics [2024-12-19]   Carmax Inc [2024-12-19]   Equity Residential [2024-12-19]   Ingersoll-Rand PLC [2024-12-19]   DTE Energy Co. [2024-12-19]   Scottish & Southern Energy [2024-12-19]   UK FTSE 100 [2024-12-19]   Cisco Systems Inc. [2024-12-19]   Host Hotels & Resorts [2024-12-19]   Ross Stores Inc. [2024-12-19]   Robert Half International [2024-12-19]   Advanced Micro Devices, Inc. [2024-12-19]   Public Service Enterprise Grp. Incorporated [2024-12-19]   Oxford Instruments [2024-12-19]   Grainger (W. W.) Inc. [2024-12-19]   Antofagasta [2024-12-19]   News Corporation - Class A [2024-12-19]   Magellan Midstream Partners, L.P. [2023-09-22]   Caledonia Investments [2024-12-19]   Cummins Inc [2024-12-19]   Berkshire Hathaway Inc. CL B [2024-12-19]   EOG Resources [2024-12-19]   Tate & Lyle [2024-12-19]   Halfords Group [2024-12-19]   Salesforce.com, Inc. [2024-12-19]   FedEx Corporation [2024-12-19]   Xerox Holdings Corp [2024-12-19]   Crown Castle International Corp. [2024-12-19]   Paypoint [2024-12-19]   PNC Financial Services [2024-12-19]   Johnson Matthey Plc [2024-12-19]   Reckitt Benckiser Group PLC [2024-08-19]   Capita Group [2024-12-19]   Estee Lauder Cos. [2024-12-19]   EQT Corporation [2024-12-19]   Mercantile Investment Tst (The) [2024-12-19]   Coterra Energy Inc [2024-12-19]   Caterpillar [2024-12-19]   Barratt Developments [2024-10-04]   Fiserv Inc [2023-06-06]   The Home Depot, Inc. [2024-12-19]   The Bank of New York Mellon Corp [2024-12-19]   Republic Services Inc. [2024-12-19]   Dunelm Group [2024-12-19]   Telecom Plus [2024-12-19]   Urban Outfitters [2024-12-19]   Duke Energy [2024-12-19]   NASDAQ [2024-08-19]   Vanguard Total Stock Market Index Fund ETF [2024-08-19]   3i Infrastructure [2024-12-19]   Computacenter [2024-12-19]   Experian [2024-12-19]   Nikkei 225 [2024-08-20]   Brown-Forman Corporation [2024-12-19]   Rank Group [2024-12-19]   Southwestern Energy [2024-09-30]   Dow Inc [2024-12-19]   Xylem Inc. [2024-12-19]   Noble Corp. [2024-12-19]   Murray International Trust (Ord) [2024-12-19]   Darden Restaurants [2024-12-19]   WH Smith [2024-12-19]   Boston Scientific [2024-12-19]   Chevron Corporation [2024-12-19]   Viacom Inc - Class A [2024-06-13]   Wisconsin Energy Corporation [2024-12-19]   Rheinmetall AG [2024-08-19]   Senior [2024-12-19]   Howden Joinery Group [2024-12-19]   Applied Materials Inc [2024-12-19]   Allegheny Technologies Inc [2024-12-19]   SIG [2024-12-19]   V. F. Corp [2024-12-19]   Commerce Bancshares, Inc. [2024-12-19]   Glaxosmithkline [2024-12-19]   Colgate-Palmolive [2024-12-19]   Molson Coors Brewing Company [2024-12-19]   Sempra Energy [2024-12-19]   United Health Group Inc. [2024-12-19]   Hikma Pharmaceuticals [2024-12-19]   Exelon Corp [2024-12-19]   US 10 Year Treasury Note [2024-08-19]   Vanguard Growth Index Fund ETF [2024-08-19]   Franklin Resources [2024-12-19]   Altria Group Inc [2024-12-19]   American Intl Group Inc [2024-12-19]   Moneysupermarket.com Group [2024-12-19]   KLA-Tencor Corp. [2024-12-19]   Expedia Inc [2024-12-19]   Ameriprise Financial [2024-12-19]   Intl Consol Air [2024-12-19]   Taiwan Semiconductor Manufacturing Company Limited [2024-12-19]   Kohl's Corp. [2024-12-19]   Segro [2024-12-19]   Baxter International Inc [2024-12-19]   NiSource Inc. [2024-12-19]   Serco Grp. [2024-12-19]   Hang Seng [2024-02-05]   QUALCOMM Inc. [2024-12-19]   Dow Jones Industrial Average [2024-08-19]   Land Secs. [2024-12-19]   Rentokil Initial [2024-12-19]   National Grid [2024-12-19]   Severn Trent [2024-12-19]   JPMorgan Indian Inv Trust [2024-12-19]   Witan Inv Tst [2024-09-30]   Cognizant Technology Solutions [2024-12-19]   KeyCorp [2024-12-19]   McDonald's Corp [2024-12-19]   Perkinelmer Inc. [2023-05-15]   Bankers Investment Trust [2024-12-19]   CA Inc [2024-12-19]   Omnicom Group [2024-12-19]   HAYS Plc [2024-12-19]   Big Yellow Group [2024-12-19]   Avery Dennison Corp [2024-12-19]   Marsh & McLennan [2024-12-19]   Target Corp. [2024-12-19]   Range Resources Corp. [2024-12-19]   Stanley Black & Decker Inc. [2024-12-19]   De La Rue [2024-12-19]   JD Sports Fashion [2024-12-19]   Consolidated Edison [2024-12-19]   Invesco QQQ Trust [2024-12-19]   JPMorgan American IT [2024-12-19]   Norfolk Southern Corp [2024-12-19]   Chesapeake Energy [2024-10-01]   Perrigo [2024-12-19]   Lennar Corp. [2024-12-19]   H & R Block Inc [2024-12-19]   Regions Financial Corp. [2024-12-19]   Starbucks Corp. [2024-12-19]   Western Digital Corp [2024-12-19]   Drax Group [2024-12-19]   Petrofac [2024-12-19]   Biogen Idec Inc [2024-12-19]   Stand.Chart. [2024-12-19]   CVS Caremark Corp. [2024-12-19]   Emerson Electric [2024-12-19]   Amazon.com Inc [2024-12-19]   A. B. Food [2024-12-19]   Big Lots Inc [2024-09-06]   Owens-Illinois Inc. [2024-12-19]   DAX (XETRA) [2024-08-19]   iShares MSCI All World Index ETF [2024-08-19]   Whitbread [2024-12-19]   3M [2024-12-19]   On Holding AG [2024-12-19]   Lilly (Eli) & Co. [2024-12-19]   Clorox Co. [2024-12-19]   Bellway [2024-12-19]   Lancashire Holdings [2024-12-19]   United Parcel Service [2024-12-19]   Johnson & Johnson [2024-12-19]   Newell Brands Inc [2024-12-19]   Fossil Inc. [2024-12-19]   The Travelers Companies, Inc. [2024-12-19]   Anglo American [2024-12-19]   Ashmore [2024-12-19]   Texas Instruments Inc. [2024-12-19]   BH Macro (GBP) [2024-12-19]   Unilever [2024-12-19]   Thermo Fisher Scientific [2024-12-19]   Roper Industries Inc. [2023-07-05]   Filtrona [2024-12-19]   AutoNation Inc [2024-12-19]   Berkeley Group Holdings [2024-12-19]   Bristol-Meyers Squibb [2024-12-19]   Astrazeneca [2024-12-19]   CIGNA Corp. [2024-12-19]   Valero Energy [2024-12-19]   Harley-Davidson [2024-12-19]   DICK'S Sporting Goods, Inc. [2024-12-19]   Hochschild Mining [2024-12-19]   Cliffs Natural Resources [2024-12-19]   UBS Group AG (UBS) [2024-12-19]   Intuitive Surgical Inc. [2024-12-19]   State Street Corp [2024-12-19]   F5 Networks [2024-12-19]   Bhp Billiton [2024-12-19]   Legal & Gen. [2024-12-19]   BH Macro (USD) [2024-12-19]   Worldwide Healthcare Trust [2024-12-19]   IG Group Holdings [2024-12-19]   Northrop Grumman Corp. [2024-12-19]   Bunzl [2024-12-19]   Walt Disney [2024-12-19]   Robert Walters Plc [2024-12-19]   Bodycote [2024-12-19]   CenterPoint Energy [2024-12-19]   Schwab U.S. Dividend Equity ETF [2024-08-19]   UK Commercial Property Trust [2024-05-15]   Victrex [2024-12-19]   Balfour Beatty [2024-12-19]   eBay Inc. [2024-12-19]   Weir Grp. [2024-12-19]   Spirax-Sarco Engineering [2024-12-19]   Accenture [2024-12-19]   Genuine Parts Company [2024-12-19]   Rockwell Automation Inc. [2024-12-19]   Investec [2024-12-19]   CAC 40 [2024-08-19]   AFLAC Inc [2024-12-19]   Next [2024-12-19]   Pinnacle West Capital [2024-12-19]   ConocoPhillips [2024-12-19]   Apartment Investment & Mgmt [2024-12-19]   Bank of America [2024-12-19]   Kingfisher [2024-12-19]   Cairn Energy [2024-12-19]   Spectra Energy Corp. [2024-12-19]   Reed Elsevier [2024-12-19]   Southwest Airlines [2024-12-19]   Eastman Chemical [2024-12-19]   Hammerson [2024-12-19]   Entergy Corp. [2024-12-19]   CBOE Volatility Index - VIX [2024-08-19]   Pacific Gas & Electric Co. [2024-12-19]   Rightmove [2024-12-19]   Union Pacific [2024-12-19]   Britvic [2024-12-19]   Nabors Industries Inc. [2024-12-19]   Wynn Resorts Ltd [2024-12-19]   Kellanova [2024-12-19]   Abercrombie & Fitch Company A [2024-12-19]   Chipotle Mexican Grill [2024-12-19]   PPG Industries [2024-12-19]   BHP Group Limited [2024-12-19]   Anheuser-Busch InBev [2024-12-19]   Bae Sys. [2024-12-19]   Ferrexpo [2024-12-19]   Law Debenture Corp [2024-12-19]   Burberry Grp [2024-12-19]   Morgan Stanley [2024-12-19]   Southern Co. [2024-12-19]   SLM Corporation [2024-12-19]   Aon plc [2024-12-19]   Phoenix Group Holdings [2024-12-19]   Freeport-McMoran Cp & Gld [2024-12-19]   Aberforth Smaller Companies Tst [2024-12-19]   Gannett Co. [2024-12-19]   PACCAR Inc. [2024-12-19]   NRG Energy [2024-12-19]   Altera Corp [2024-12-19]   Spirent Communications [2024-12-19]   General Motors [2024-12-19]   Novo Nordisk A/S [2024-12-19]   Apple Inc [2024-12-19]   Compass Group [2024-12-19]   Micron Technology [2024-12-19]   Stericlyde Inc. [2024-11-01]   ASML Holding NV [2024-12-19]   Nvidia Corporation [2024-12-19]   Murray Income Trust (Ord) [2024-12-19]   WPP Plc [2024-12-19]   Alcoa [2024-12-19]   Grainger [2024-12-19]   AES Corp [2024-12-19]   Corning Inc. [2024-12-19]   Chubb Corp. [2024-12-19]   Lam Research Corp [2024-12-19]   International Personal Finance [2024-12-19]   Enterprise Products Partners LP [2024-12-19]   Philip Morris International [2024-12-19]   Dignity [2023-05-24]   Edinburgh Investment Trust [2024-12-19]   Mastercard Inc. [2024-12-19]   Utilico Emerging Mkts [2024-12-19]   Home REIT [2024-12-13]   Polymetal International [2023-07-28]   Coca-Cola [2024-12-19]   Masco Corp. [2024-12-19]   Mattel Inc. [2024-12-19]   Marathon Petroleumn [2024-12-19]   PepsiCo Inc. [2024-12-19]   Air Products & Chemicals Inc [2024-12-19]   ServiceNow, Inc. [2024-12-19]   Dun & Bradstreet [2024-12-19]   Anite [2024-12-19]   Intuit Inc [2024-12-19]   General Dynamics Corp [2024-12-19]   Smucker (J. M.) [2024-12-19]   Progressive Corp. [2024-12-19]   Herald Investment Trust [2024-12-19]   Hormel Foods Corp. [2024-12-19]   Hewlett Packard Enterprise Company [2024-12-19]   Diageo [2024-12-19]   Pfizer Inc. [2024-12-19]   Sysco Corp. [2024-12-19]   Illinois Tool Works [2024-12-19]   NetApp Inc [2024-12-19]   Intertek Group [2024-12-19]   MITIE Group [2024-12-19]   Fifth Third Bancorp [2024-12-19]   Rotork [2024-12-19]   Bank of Georgia Holdings [2024-12-19]   BR.Land [2024-12-19]   Schroders [2024-12-19]   Melrose PLC [2024-12-19]   Paragon Group [2024-12-19]   Redfin Corporation [2024-12-19]   Moody's Corp [2024-12-19]   Beam Therapeutics Inc [2024-12-19]   FirstGroup [2024-12-19]   Inchcape [2024-12-19]   Peabody Energy [2024-12-19]   Praxair Inc. [2024-12-19]   NetFlix Inc. [2024-12-19]   GameStop Corp. [2024-12-19]   First Horizon National [2024-12-19]   Greggs [2024-12-19]   General Mills Inc [2024-12-19]   Sealed Air Corp. [2024-12-19]   Check Point Software Technologies [2024-12-19]   Airbnb Inc [2024-12-19]   Hartford Financial Svc. Gp. [2024-12-19]   F&C Asset Management [2023-10-09]   Akamai Technologies Inc [2024-12-19]   BorgWarner [2024-12-19]   Lowes Companies, Inc. [2024-12-19]   Temple Bar Inv Tst [2024-12-19]   The Hershey Company [2024-12-19]   Visa Inc. [2024-12-19]   Sainsbury(J) [2024-12-19]   Sprint Nextel Corp. [2024-12-19]   BlackRock World Mining Trust [2024-12-19]   LYFT Inc [2024-12-19]   IMI [2024-12-19]   Informa [2024-12-19]   Kier Group [2024-12-19]   DaVita Inc. [2024-12-19]   The Kraft Heinz Company [2024-12-19]   Dell Inc. [2024-12-19]   CME Group Inc. Class A [2024-12-19]   Boeing [2024-12-19]   Amlin [2024-12-19]   Gilead Sciences Inc [2024-12-19]   Russell 2000 Index [2024-08-19]   McCormick & Co. [2024-12-19]   Assurant Inc [2024-12-19]   Fresnillo [2024-12-19]   Prudential [2024-12-19]   Interpublic Grp. of Companies (The) [2024-12-19]   Close Brothers Group [2024-12-19]   ITV [2024-12-19]   Wood Group (John) [2024-12-19]   Smith & Nephew [2024-12-19]   Wetherspoon(J D) [2024-12-19]   DuPont [2024-12-19]   Hasbro Inc [2024-12-19]   CSX Corp. [2024-12-19]   Amgen Inc [2024-12-19]   General Electric Company [2024-12-19]   Microchip Technology Inc [2024-12-19]   Seagate Technology [2024-12-19]   S&P 500 [2024-08-19]   Murphy Oil [2024-12-19]   Diploma [2024-12-19]   Fastenal Co [2024-12-19]   Simon Property Group Inc. [2024-12-19]   Textron Inc. [2024-12-19]   Medtronic Inc. [2024-12-19]   Lincoln National [2024-12-19]   International Business Machines Corp. [2024-12-19]   Principal Financial Group [2024-12-19]   Smith (DS) [2024-12-19]   Motorola Solutions Inc [2024-12-19]   Rolls-Royce Hlg [2024-12-19]   BP [2024-12-19]   JPMorgan Emerging Mkts Inv Trust [2024-12-19]   Meta Platforms Inc [2024-12-19]   Macy's Inc. [2024-12-19]   Cincinnati Financial [2024-12-19]   Super Micro Computer, Inc. [2024-12-19]   Mitchells & Butlers [2024-12-19]   Adobe Systems Inc [2024-12-19]   TripAdvisor Inc. [2024-12-19]   Kimco Realty [2024-12-19]   Prudential Financial Inc [2024-12-19]   SPDR S&P 500 ETF [2024-08-19]   Paychex Inc. [2024-12-19]   EnQuest [2024-12-19]   CRH [2024-12-19]   Gap (The) [2024-08-21]   Dentsply International [2024-12-19]   Templeton Emerging Markets IT [2024-12-19]   Patterson Companies Inc. [2024-12-19]   Cardinal Health Inc [2024-12-19]   Danaher Corp. [2024-12-19]   The Mosaic Company [2024-12-19]   Hargreaves Lans [2024-12-19]   Amphenol Corp A [2024-12-19]   Google Inc - Class A [2024-12-19]   PZ Cussons [2024-12-19]   Moderna, Inc. [2024-12-19]   Smiths Group [2024-12-19]   NextEra Energy Resources [2024-12-19]   National Oilwell Varco Inc. [2024-12-19]   Carnival [2024-12-19]   LSI Corporation [2023-07-19]   Parker-Hannifin Corp. [2024-12-19]   Carillion [2023-10-09]   Rio Tinto [2024-12-19]   Devon Energy Corp. [2024-12-19]   Evraz [2023-10-09]  

About Us

We started with one goal: could we find the machine signatures that algorithmic traders were using to trade the markets? The big players like JPMorgan and Goldman Sachs.

We did. We then wrapped the system up in an Artificial Intelligence algoirthm that could read and undestand the news, join the dots, understand things such as: 'how likely it would be the Dow Jones (as an example) would bounce off a resistance or support level'.

We called that AI: Aeryn. We call her a 'she/her' and she has performed beyond all expectations and we even gave her a friendly human-face that appealed to our clients. She grows more powerful the more data she consumes.

Aeryn - AI

Aeryn.

AI.

Algo.

Understander.

Basically: We did it.

We made it available to private clients. We predicted Gold would go north the last time it was at $1900. We predicted which goverments would lose elections. Aeryn is simply getting better everyday. We have made clients significant money. Now we bring it to the public.

Who are the rest of us?

We are the ones who were putting AI together before Google had ever released BERT.

Our people are our strength. Our AI is our passion.

Paul Tanner - CEO

Paul is our CEO. With extensive experience working with some of the biggest trading houses in New York and London it was Paul who first started talking about the idea of finding algorithmic trades and the biggest trading machines by creating algorithms that can find the algos!

Paul had already learned the ropes of how big trading players would set up positions to make billions in profit and how that could be used to play the same game. He's a big fan of baseball, muscle cars and living every day to the best you can possibly be as you simply don't know when is the end of the innings.

 

Paul Tanner - CEO

Marc is our CTO/CIO. Alongside Paul he gain extensive experience working with the biggest trading houses in the US and UK. When he met Paul the two of them started the concept of finding algorithmic trade signatures. Who were the largest players building positions? What did they know that the rest of us didn't?

As Marc had a significant tech background from the dotcom era and an overall interest in how technology can give us an advantage he began reaching out to the biggest tech players in Silicon Valley. The result was the start of Aeryn and progresses to this day as the ANNs have progressed into such large and informative LLMs.

 

Susan Malcowicz - CFO

Susan is our CFO. She has held a long-term working relationship with Marc and Paul and worked with both during her time in New York, London and Los Angeles. Bringing with her some of the most envied and best knowledge in financial operations it is Susan who has allowed Aeryn to perform real-time trading with real cash reserves. Her and Aeryn (AI) have seen the companies trading profits grow beyond all expectations.

Susan enjoys life on the West Coast and especially the unique and vibrant arts scene. She is an avid painter and collector and also has a great interest in European antiques and Middle Eastern politics.

Services Overview

Investment Driven Artificial Intelligence (AI).

  • Latest News
  • Artificial Intelligence Prediction Service
  • Portfolio predictions
  • Interactive Charting Application
  • AI for YOUR data
  • AI advice for your business
  • AI Courses tailored to your business

Contact Us

Please contact us at the following:

E-mail: admin@investorAi.com

UK / Europe
investorAi
London, UK



US
investorAi
Los Angeles, USA



Check it out