We see you’re using an ad blocker

Please disable it so we can continue to be funded and keep your subscription prices down.

JBL 140.44 -3.25 up -2.26% NRG 89.25 +0.44 up +0.50% APD 293.17 -2.14 up -0.72% ^HSI 15510.01 -23.55 up -0.15% CAG 26.81 -0.56 up -2.05% RL 222.46 +1.27 up +0.57% BMY 56.30 -0.54 up -0.95% BIIB 147.39 +0.60 up +0.41% CPB 49.10 +0.16 up +0.33% BIG 0.50 +0.04 up +9.02% PBI 7.15 -0.11 up -1.52% KMX 84.23 +2.81 up +3.45% PX 12.72 -0.14 up -1.09% NWSA 27.61 -0.07 up -0.25% UNP 223.15 -1.39 up -0.62% KR 60.96 +0.07 up +0.11% EMR 122.35 -0.03 up -0.02% ^IBEX 11102.50 +152.80 up +1.40% BRK.B 449.34 +2.75 up +0.62% CINF 142.23 -0.77 up -0.54% BGEO.L 4695.00 -55.00 up -1.16% MNST 50.90 -0.64 up -1.24% OMC 87.89 +0.14 up +0.16% GOLD 15.23 -0.28 up -1.81% MKC 78.24 -0.93 up -1.17% CNX 35.34 +0.14 up +0.40% ^RUT 2167.50 +25.58 up +1.19% ABT 112.42 +0.49 up +0.44% JNPR 37.00 -0.28 up -0.75% MET 80.11 +1.32 up +1.68% DPH.L 3866.00 +2.00 up +0.05% AN 169.77 +2.56 up +1.53% SRCL 61.98 +0.51 up +0.83% ^FTW5000 56063.04 +543.22 up +0.98% CTRA 23.67 -0.07 up -0.29% GD 260.28 -1.99 up -0.76% LAND.L 559.50 -16.50 up -2.86% BAC 43.38 -0.12 up -0.28% SYK 357.14 -2.03 up -0.57% GEMD.L 10.68 -0.13 up -1.16% HPQ 32.46 -0.03 up -0.09% TMO 516.69 +0.51 up +0.10% PM 122.17 -2.38 up -1.91% ^STOXX 514.59 +3.14 up +0.61% ^DJI 40896.53 +236.77 up +0.58% ^NDX 19766.49 +276.34 up +1.42% PAYX 137.81 +1.95 up +1.44% VFC 21.67 -0.58 up -2.61% MAT 17.81 -0.34 up -1.87% CBG.L 230.40 -2.60 up -1.12% ATI 54.23 +0.02 up +0.04% AMT 179.40 -5.45 up -2.95% M 15.85 0.00 up 0.00% CA 24.87 -0.20 up -0.80% TJX 121.20 -0.04 up -0.03% CPI.L 14.26 -0.36 up -2.46% LSI 133.10 -1.02 up -0.76% SCHD 82.44 +0.48 up +0.59% MDT 79.99 -0.04 up -0.05% RHM.DE 551.20 -11.00 up -1.96% IHG.L 9868.00 -182.00 up -1.81% CMG 61.74 +0.40 up +0.65% AON 353.75 +1.17 up +0.33% ELM.L 139.00 -2.40 up -1.70% FFIV 250.41 -2.41 up -0.95% KGF.L 249.50 -4.40 up -1.73% BYG.L 943.00 -22.00 up -2.28% HSX.L 1106.00 +2.00 up +0.18% BT-A.L 146.40 -0.75 up -0.51% IRM 101.62 -1.59 up -1.54% FLR 50.08 -0.03 up -0.06% BHP 48.94 -0.46 up -0.93% META 595.57 -1.62 up -0.27% MRO.L 548.40 -5.20 up -0.94% SWK 79.43 +0.36 up +0.46% WMT 93.40 -0.15 up -0.16% SSE.L 1598.00 -14.50 up -0.90% SLB 36.91 -0.42 up -1.13% KLAC 622.18 -8.59 up -1.36% MCHP 55.99 -0.15 up -0.27% HMSO.L 278.20 -8.40 up -2.93% HSBA.L 765.10 -2.80 up -0.36% WTAN.L 266.00 +0.50 up +0.19% EMG.L 209.00 +0.20 up +0.10% GCI 4.91 -0.11 up -2.19% BARC.L 260.25 -6.80 up -2.55% LYFT 13.58 -0.03 up -0.22% COST 954.80 -9.94 up -1.03% TSN 58.20 -0.76 up -1.29% APA 20.48 -0.36 up -1.73% SRP.L 150.40 +11.70 up +8.44% EQT 42.65 +0.11 up +0.26% RIO.L 4693.00 -64.00 up -1.35% KEY 16.81 -0.15 up -0.88% POLY.L 215.00 +50.00 up +30.30% NEM 37.02 -0.62 up -1.65% DGE.L 2525.50 +7.00 up +0.28% CSCO 57.63 +0.10 up +0.17% SNR.L 156.40 0.00 up 0.00% PG 169.19 +0.11 up +0.07% RBGLY 11.06 +0.04 up +0.36% AMZN 223.29 +2.77 up +1.26% WPP.L 841.40 -12.80 up -1.50% JUP.L 83.10 -2.90 up -3.37% NVDA 130.68 +1.77 up +1.37% KIM 23.01 -0.27 up -1.16% HLMA.L 2733.00 -76.00 up -2.71% PDL.L 29.00 +0.30 up +1.05% CF 83.82 -0.61 up -0.72% BBY.L 448.40 +1.40 up +0.31% THC 125.70 -1.76 up -1.38% MRNA 39.56 +1.20 up +3.13% PRU 115.47 +0.88 up +0.77% DVA 147.54 +0.78 up +0.53% PSX 110.35 -1.51 up -1.35% SGRO.L 682.00 -13.80 up -1.98% AIG 71.09 +1.09 up +1.56% IGG.L 967.50 -3.50 up -0.36% TER 125.19 +1.42 up +1.15% MAS 72.69 -1.27 up -1.72% ATST.L 1210.00 -18.00 up -1.47% CMI 349.70 -0.99 up -0.28% CEY.L 146.00 +4.00 up +2.82% CAT 360.37 -3.52 up -0.97% XEL 66.64 +0.24 up +0.36% INVP.L 549.00 -13.00 up -2.31% JMAT.L 1335.00 -16.00 up -1.18% ABF.L 2055.00 -35.00 up -1.67% SMDS.L 537.00 -7.00 up -1.29% CME 236.82 -0.26 up -0.11% CHG.L 321.50 -0.50 up -0.16% DRI 183.44 +23.57 up +14.74% HAS 56.51 -1.60 up -2.75% UBER 60.21 -1.02 up -1.67% LMT 479.66 -3.28 up -0.68% ZM 84.05 +2.00 up +2.44% NTAP 116.58 -1.76 up -1.49% XYL 116.43 -0.49 up -0.42% PCT.L 343.00 -7.00 up -2.00% MU 87.09 -16.81 up -16.18% FE 39.16 +0.02 up +0.05% PHNX.L 501.00 -4.00 up -0.79% BRBY.L 951.00 -5.20 up -0.54% X 31.72 +0.74 up +2.39% PNW 84.60 +0.57 up +0.68% EOG 118.22 -1.41 up -1.18% WU 10.70 -0.05 up -0.47% MYI.L 252.00 -4.00 up -1.56% GFRD.L 382.00 +7.00 up +1.87% EXPD 112.74 -1.59 up -1.39% BHMU.L 4.10 -0.01 up -0.24% BBY 85.20 -0.81 up -0.94% EBAY 63.95 -0.16 up -0.25% ITW 258.11 -3.12 up -1.19% PFG 75.18 +0.27 up +0.36% BNKR.L 113.80 -1.80 up -1.56% MAR 279.02 +1.37 up +0.49% NUE 115.78 -2.18 up -1.85% EPD 30.53 +0.08 up +0.26% BAG.L 605.00 -1.00 up -0.17% LRE.L 661.00 +7.00 up +1.07% SDR.L 311.60 -3.60 up -1.14% HAS.L 76.15 -0.50 up -0.65% PWR 322.59 +1.97 up +0.61% XRX 8.52 +0.16 up +1.91% ALL 189.79 +0.54 up +0.29% 3IN.L 320.00 +2.00 up +0.63% CLX 164.13 +2.41 up +1.49% STZ 227.05 -1.26 up -0.55% FLS 58.15 +0.70 up +1.22% AA 36.62 -0.69 up -1.85% WM 205.53 +0.10 up +0.05% LNC 30.70 +0.15 up +0.49% KO 62.45 -0.40 up -0.64% PRGO 25.73 +0.29 up +1.14% VCT.L 1078.00 -14.00 up -1.28% AEP 91.24 +0.33 up +0.36% TXN 184.39 -0.61 up -0.33% ISRG 523.91 -2.56 up -0.49% SO 81.78 +0.28 up +0.34% EL 74.70 -0.26 up -0.35% CNE.L 285.50 +0.50 up +0.18% HPE 20.89 +0.30 up +1.46% KHC 30.10 -0.20 up -0.66% UU.L 1064.00 +0.50 up +0.05% ORCL 168.79 +3.38 up +2.04% PSN.L 1207.00 -15.00 up -1.23% RF 23.17 -0.12 up -0.52% MNKS.L 1256.00 -30.00 up -2.33% ONON 55.14 +0.38 up +0.69% ETN 335.64 +0.52 up +0.16% KMB 131.45 +1.08 up +0.83% MMM 127.13 +1.60 up +1.27% EVR.L 0.81 0.00 up 0.00% INF.L 804.60 -23.40 up -2.83% STT 95.42 +0.68 up +0.72% SPY 559.61 +5.30 up +0.96% AEE 88.57 +1.64 up +1.89% TGT 130.43 -0.27 up -0.21% CHK 81.46 -0.79 up -0.96% NFLX 902.04 +12.49 up +1.40% AIE.L 296.00 -2.00 up -0.67% UEM.L 209.00 -2.00 up -0.95% EMN 90.03 -0.92 up -1.01% GPS 24.55 +1.03 up +4.38% IR 91.26 -1.61 up -1.73% HSY 168.94 -3.52 up -2.04% BWY.L 2388.00 -36.00 up -1.49% DNB 12.22 +0.03 up +0.25% XOM 105.51 -0.91 up -0.86% UPS 122.65 -1.17 up -0.94% CLF 9.33 -0.21 up -2.20% RDW.L 779.00 -8.50 up -1.08% TEM.L 164.40 -2.40 up -1.44% BOY.L 632.00 -8.00 up -1.25% DHI 137.24 -4.53 up -3.20% MTB 185.42 -0.73 up -0.39% URTH 152.22 +2.13 up +1.42% VMC 260.92 -3.97 up -1.50% L 81.66 +0.16 up +0.20% OI 9.95 -0.43 up -4.14% BK 76.41 +0.59 up +0.78% IPG 28.63 -0.44 up -1.51% ALTR 107.67 +2.01 up +1.90% DIS 111.37 +0.02 up +0.02% TROW 112.97 +0.14 up +0.12% CNA.L 125.90 -0.35 up -0.28% DOM.L 307.60 -2.20 up -0.71% SMCI 31.24 -0.99 up -3.07% EFX 253.66 -3.17 up -1.23% AHT.L 4990.00 -176.00 up -3.41% DKS 217.59 +2.67 up +1.24% MSI 463.81 +1.13 up +0.24% ASL.L 1446.00 -14.00 up -0.96% TRV 237.71 +1.68 up +0.71% HIG 107.06 0.00 up 0.00% PDCO 30.91 +0.04 up +0.13% DUK 107.08 +1.32 up +1.25% DTY.L 549.00 -3.00 up -0.54% PPG 119.52 -1.73 up -1.43% PNL.L 494.50 -2.50 up -0.50% IPF.L 126.00 -2.00 up -1.56% BHMG.L 405.50 -0.50 up -0.12% PHM 108.89 -2.40 up -2.16% DLTR 69.06 -0.21 up -0.30% SPX.L 6955.00 -100.00 up -1.42% DLN.L 1945.00 -34.00 up -1.72% SHW 342.38 -6.28 up -1.80% ECL 235.53 -2.13 up -0.90% GILD 91.09 +0.31 up +0.34% ZBH 105.81 -0.05 up -0.05% BDX 223.83 -0.26 up -0.12% WAT 360.63 +0.20 up +0.06% EXPE 179.41 +3.18 up +1.80% JII.L 1036.00 +2.00 up +0.19% ENQ.L 11.30 +0.16 up +1.44% TMPL.L 263.50 -3.50 up -1.31% ASHM.L 158.40 -2.60 up -1.61% WDAY 267.40 -1.53 up -0.57% IBM 223.92 +3.75 up +1.70% TDC 32.23 +0.60 up +1.90% NKE 77.10 +0.20 up +0.26% BLK 1016.33 -3.97 up -0.39% NVO 103.44 -2.52 up -2.38% SUN 51.07 +0.21 up +0.41% EW 73.93 +1.12 up +1.54% CGL.L 94.00 0.00 up 0.00% CNP 31.76 +0.32 up +1.02% PZC.L 82.10 -2.00 up -2.38% AZN.L 10244.00 -108.00 up -1.04% WYNN 88.24 -0.46 up -0.52% CHKP 187.01 +5.92 up +3.27% ADM 49.38 -0.47 up -0.94% SCHW 73.62 -0.35 up -0.47% SE 111.64 +0.65 up +0.59% CLDN.L 3505.00 0.00 up 0.00% CCI 90.73 -2.17 up -2.34% MKS.L 378.20 -13.30 up -3.40% MOS 23.88 -0.40 up -1.65% LEN 138.40 -7.53 up -5.16% RMV.L 654.20 -17.00 up -2.53% WDC 59.62 -3.92 up -6.17% HD 385.02 -8.80 up -2.23% NOW 1074.87 +13.88 up +1.31% MS 120.50 -0.54 up -0.45% TEP.L 1714.00 0.00 up 0.00% DE 426.63 +0.63 up +0.15% BKG.L 3918.00 -56.00 up -1.41% BEZ.L 812.00 -6.50 up -0.79% RBLX 58.91 +0.11 up +0.19% JAM.L 1122.00 -18.00 up -1.58% RCP.L 1944.00 +2.00 up +0.10% JD.L 97.10 -0.28 up -0.29% GPC 114.62 -0.97 up -0.84% RRC 33.14 +0.22 up +0.67% JMG.L 108.60 -1.00 up -0.91% FTI 28.63 -0.22 up -0.76% DGX 151.52 +0.27 up +0.18% HFD.L 133.60 -3.40 up -2.48% PEP 151.47 -2.96 up -1.92% AMP 525.76 +1.83 up +0.35% LWDB.L 876.00 -19.00 up -2.12% NG.L 921.60 -4.60 up -0.50% GS 553.99 +3.74 up +0.68% ULVR.L 4581.00 -27.00 up -0.59% ITRK.L 4682.00 -38.00 up -0.81% HUM 235.78 -4.07 up -1.70% FDX 275.88 +2.72 up +1.00% FMC 47.86 -1.25 up -2.55% HOME.L 0.06 -0.32 up -84.34% FIS 80.14 -0.20 up -0.25% ADP 291.33 +2.83 up +0.98% RHI 70.92 -0.46 up -0.64% MONY.L 194.50 -2.80 up -1.42% SPG 169.26 -2.25 up -1.31% K 80.34 -0.05 up -0.06% HRL 31.58 -0.32 up -1.00% R 155.66 -0.64 up -0.41% D 52.99 +0.36 up +0.68% NEX.L 108.30 -1.90 up -1.72% PAG.L 737.00 -2.50 up -0.34% ADM.L 2614.00 +5.00 up +0.19% DTE 118.11 +0.58 up +0.49% ROST 147.79 -0.81 up -0.55% STX 87.54 -4.06 up -4.43% AZO 3215.29 -23.23 up -0.72% BAX 28.90 -0.01 up -0.03% ROP 476.97 -0.42 up -0.09% MARS.L 43.80 +0.30 up +0.69% OCDO.L 296.20 -6.50 up -2.15% DVN 30.52 -0.58 up -1.86% WWH.L 316.50 -6.00 up -1.86% PH 639.27 -4.53 up -0.70% DRX.L 633.00 +3.50 up +0.56% SLM 27.47 +0.60 up +2.23% HRB 53.89 +0.40 up +0.75% BEAM 26.85 +0.40 up +1.51% ANF 153.25 +8.35 up +5.76% CRH.L 7470.00 -214.00 up -2.79% KIE.L 148.00 -0.80 up -0.54% EDIN.L 737.00 -6.00 up -0.81% AXP 293.08 +5.30 up +1.84% SWN 7.11 -0.04 up -0.56% LGEN.L 223.60 -2.20 up -0.97% EA 147.89 -2.03 up -1.35% FCSS.L 218.00 +1.00 up +0.46% NBR 54.79 -1.33 up -2.37% DNLM.L 1066.00 -14.00 up -1.30% ROR.L 316.20 -0.20 up -0.06% ^GDAXI 18421.69 +99.29 up +0.54% SBUX 88.76 -1.14 up -1.27% GNS.L 1516.00 -38.00 up -2.45% HOC.L 216.00 -1.00 up -0.46% AAPL 249.79 +1.74 up +0.70% HIK.L 1935.00 +7.00 up +0.36% NOC 467.13 -0.53 up -0.11% AIZ 208.44 +0.80 up +0.39% CPG.L 2645.00 -28.00 up -1.05% RSW.L 3335.00 -80.00 up -2.34% CCL 25.18 +0.36 up +1.45% SNA 337.67 -0.60 up -0.18% CWK.L 4950.00 0.00 up 0.00% SJM 108.97 -1.26 up -1.14% PCAR 107.51 -0.27 up -0.25% CSX 31.58 -0.50 up -1.56% KMR.L 315.00 -8.00 up -2.48% NE 28.85 -0.16 up -0.55% USB 47.41 -0.20 up -0.42% GE 164.80 +4.85 up +3.03% ADSK 293.63 +0.80 up +0.27% MTO.L 109.20 -1.60 up -1.44% GM 50.34 +0.35 up +0.70% JWN 24.06 +1.17 up +5.11% ORLY 1214.39 -10.75 up -0.88% JPM 232.96 +2.59 up +1.12% YUM 130.36 -1.10 up -0.84% VRSN 193.67 +2.23 up +1.16% PCG 19.42 +0.22 up +1.15% SBRY.L 271.40 -3.80 up -1.38% UNH 489.25 -10.47 up -2.10% GT 8.59 -0.27 up -3.05% MCO 462.09 -8.00 up -1.70% ANTO.L 1586.00 -52.00 up -3.17% EZJ.L 573.40 -7.60 up -1.31% ^N225 38062.92 +674.30 up +1.80% HON 226.88 +0.02 up +0.01% CL 92.92 +0.17 up +0.18% ^FCHI 7484.17 +34.47 up +0.46% QQ.L 411.80 +0.80 up +0.19% BHP.L 1962.50 -26.00 up -1.31% SHI.L 17.60 -0.10 up -0.56% PXD 269.62 +1.96 up +0.73% IVZ 16.78 -0.08 up -0.47% DFS 169.27 +1.01 up +0.60% TATE.L 683.00 -10.00 up -1.44% BDEV.L 482.10 +0.80 up +0.17% AES 12.44 -0.06 up -0.48% MUR 28.14 -0.37 up -1.30% AMAT 161.44 -4.01 up -2.42% SEE 33.97 -0.35 up -1.02% RAT.L 1630.00 -20.00 up -1.21% COP 95.18 -0.67 up -0.70% CHRW 105.00 -1.45 up -1.36% SVS.L 1058.00 -8.00 up -0.75% SMIN.L 1731.00 -16.00 up -0.92% HTG.L 293.50 0.00 up 0.00% BG 77.92 -1.21 up -1.53% PGR 239.71 -0.57 up -0.24% AVB 217.16 -2.67 up -1.21% DPLM.L 4288.00 -82.00 up -1.88% VTI 275.75 +2.58 up +0.94% PEG 83.19 +0.21 up +0.25% BEN 19.97 -0.17 up -0.84% PSA 289.33 -10.55 up -3.52% BUD 50.10 -0.01 up -0.02% CTSH 79.49 +1.23 up +1.57% COF 175.66 +1.22 up +0.70% MA 523.28 +3.32 up +0.64% VUG 377.68 +4.53 up +1.21% F 9.74 +0.05 up +0.52% SN.L 977.20 -3.40 up -0.35% NDAQ 77.38 -0.09 up -0.12% GOOG 189.70 -0.64 up -0.34% III.L 3558.00 -74.00 up -2.04% PKI 115.24 -1.06 up -0.91% V 314.88 +5.10 up +1.65% CBSH 62.89 -0.98 up -1.53% CCL.L 1821.00 -37.00 up -1.99% SYY 76.55 -0.53 up -0.69% S 22.33 +0.28 up +1.27% BF.B 41.36 +0.08 up +0.19% BWNG.L 39.00 0.00 up 0.00% FSLR 175.88 -9.45 up -5.10% STJ.L 879.50 -21.00 up -2.33% IAG.L 302.00 -0.80 up -0.26% FGP.L 164.90 -1.80 up -1.08% HRI.L 2380.00 -100.00 up -4.03% FISV 114.23 +2.00 up +1.78% EQR 69.49 -0.70 up -1.00% RNK.L 84.40 -1.00 up -1.17% VLO 118.93 -2.81 up -2.31% WBA 9.35 -0.35 up -3.61% ADBE 437.39 -3.92 up -0.89% FXPO.L 100.80 +4.20 up +4.35% NU 10.33 -0.07 up -0.67% DIA.L 100.25 0.00 up 0.00% MRO 28.55 -0.37 up -1.28% PRU.L 629.80 -4.80 up -0.76% JCI 78.71 -0.11 up -0.14% BTC-USD 59493.45 +599.34 up +1.02% EXPN.L 3510.00 -99.00 up -2.74% IFF 85.94 +0.58 up +0.68% LIFE 1.90 +0.05 up +2.70% ^GSPC 5608.25 +54.00 up +0.97% GME 29.00 +0.45 up +1.58% RR.L 579.60 -7.20 up -1.23% HL.L 1094.50 -0.50 up -0.05% TAP 58.65 +0.33 up +0.57% PNC 190.03 -1.93 up -1.01% WY 27.21 -0.75 up -2.68% IP 53.84 +0.20 up +0.37% RWA.L 316.00 -10.00 up -3.07% MCK 579.22 +8.24 up +1.44% CCC.L 2114.00 -30.00 up -1.40% DV 19.69 -0.16 up -0.81% ED 89.07 +0.20 up +0.23% BA.L 1166.00 -7.50 up -0.64% ICP.L 2124.00 +12.00 up +0.57% CAH 117.00 +1.09 up +0.94% LRCX 71.21 -3.99 up -5.31% FITB 42.26 -0.48 up -1.12% PLD 101.40 -2.51 up -2.42% FEV.L 350.00 -6.00 up -1.69% UNM 70.96 +0.45 up +0.64% BWA 31.48 -0.47 up -1.47% MNDI.L 1145.50 -43.50 up -3.66% FCX 38.24 -0.47 up -1.21% SXS.L 2448.00 -48.00 up -1.92% CVS 43.78 -1.50 up -3.31% JNJ 143.58 -1.17 up -0.81% HWDN.L 787.50 -10.50 up -1.32% SRE 85.90 +0.81 up +0.95% JDW.L 607.00 +5.50 up +0.91% MCD 290.23 -0.65 up -0.22% CMA 60.01 -1.12 up -1.83% ^AXJO 7980.40 +9.30 up +0.12% GLEN.L 354.10 -8.20 up -2.26% HAL 25.77 -0.38 up -1.45% CTY.L 424.00 -4.00 up -0.93% MMC 210.35 +0.46 up +0.22% ETR 74.49 +1.30 up +1.78% SMT.L 939.80 -17.20 up -1.80% MMP 69.00 +0.46 up +0.67% BTU 21.55 +0.22 up +1.03% UBS 29.81 -0.21 up -0.70% ACN 372.16 +24.55 up +7.06% NWL 9.91 -0.22 up -2.17% HST 17.63 +0.08 up +0.46% ^FTSE 8105.32 -93.79 up -1.14% APH 70.01 -0.09 up -0.13% PFE 25.77 -0.12 up -0.46% ICE 148.29 -1.31 up -0.88% NOV 14.06 -0.13 up -0.92% GLW 47.06 +0.55 up +1.18% DOW 39.10 -1.05 up -2.62% WPP 52.58 -0.20 up -0.38% FAST 74.03 -0.62 up -0.83% AIV 8.03 -0.18 up -2.19% RDFN 8.07 +0.07 up +0.88% REL.L 3654.00 -76.00 up -2.04% BP.L 379.05 -4.35 up -1.13% KSS 13.86 -0.01 up -0.07% CLLN.L 0.14 0.00 up 0.00% DOV 188.94 +0.13 up +0.07% TSM 194.64 -0.92 up -0.47% WEIR.L 2204.00 -36.00 up -1.61% MAB.L 245.50 +5.50 up +2.29% BSX 88.66 +0.63 up +0.72% TRY.L 298.50 -7.00 up -2.29% MSFT 437.03 -0.36 up -0.08% BRWM.L 472.00 -8.50 up -1.77% XRAY 18.45 -0.23 up -1.23% KMI 26.24 +0.41 up +1.59% TXT 75.82 -0.29 up -0.38% RSG 203.95 +0.49 up +0.24% AVY 186.26 -0.59 up -0.32% GNW 6.96 -0.03 up -0.43% IMI.L 1820.00 -32.00 up -1.73% AV.L 458.60 -5.30 up -1.14% BXP 73.33 -0.90 up -1.21% IGT 17.07 -0.11 up -0.64% PPL 32.02 +0.43 up +1.36% MPC 131.65 -3.41 up -2.52% C 68.42 +0.30 up +0.44% BA 177.04 +4.42 up +2.56% LUV 32.78 +0.31 up +0.95% WG.L 65.30 +0.10 up +0.15% VNO 40.03 -0.76 up -1.86% HP 30.30 -0.31 up -1.01% HBAN 15.91 0.00 up 0.00% TLW.L 21.00 +0.64 up +3.14% VTR 57.73 -0.97 up -1.65% EIX 77.93 -0.33 up -0.42% TPK.L 713.50 -7.00 up -0.97% TSLA 435.31 -4.82 up -1.10% T 22.57 +0.09 up +0.40% ^TNX 3.87 -0.03 up -0.64% LH 226.97 +0.66 up +0.29% PSON.L 1265.50 -13.00 up -1.02% WEC 93.26 +0.32 up +0.34% HOG 30.17 -0.31 up -1.02% MRC.L 229.00 -4.50 up -1.93% BATS.L 2894.00 -56.00 up -1.90% GSK.L 1322.00 -12.00 up -0.90% ASML 710.26 -9.23 up -1.28% MRCH.L 544.00 -5.00 up -0.91% BVIC.L 1306.00 +1.00 up +0.08% GRG.L 2762.00 -32.00 up -1.15% AMD 118.88 -2.53 up -2.08% URBN 53.80 +0.76 up +1.43% QCOM 150.40 -2.65 up -1.73% SVT.L 2574.00 +24.00 up +0.94% DELL 111.96 -0.71 up -0.63% ^VIX 14.65 -0.15 up -1.01% CVX 141.15 -2.93 up -2.03% A 133.19 +0.18 up +0.14% FOSL 1.77 -0.04 up -2.21% ADI 207.78 +0.01 up +0.00% CI 274.80 -7.61 up -2.69% CB 273.16 +1.59 up +0.59% VOD.L 67.06 -0.18 up -0.27% WHR 113.99 -1.45 up -1.26% NI 35.87 +0.44 up +1.24% NSC 230.60 -7.20 up -3.03% ZION 52.36 -0.76 up -1.43% AAL.L 2338.00 -77.00 up -3.19% FLTR.L 20860.00 -700.00 up -3.25% OXY 45.36 -0.66 up -1.43% ^FTMC 20399.38 -202.61 up -0.98% HCP 34.22 +0.14 up +0.41% RTN.L 64.80 +0.10 up +0.15% AFL 101.25 +0.88 up +0.88% MUT.L 807.00 -6.00 up -0.74% OXIG.L 2070.00 -90.00 up -4.17% ROK 286.00 -1.69 up -0.59% GWW 1081.55 -9.78 up -0.90% MO 52.99 -0.26 up -0.49% BLND.L 351.60 -12.20 up -3.35% TRIP 14.01 +1.06 up +8.19% VSAT 8.61 +0.11 up +1.29% TW.L 121.70 -3.30 up -2.64% INTC 19.06 -0.24 up -1.24% NXT.L 9782.00 -118.00 up -1.19% OKE 97.66 +0.02 up +0.02% DHR 226.16 -2.14 up -0.94% STAN.L 983.60 -16.90 up -1.69% GRI.L 221.50 -3.00 up -1.34% INCH.L 777.00 -5.00 up -0.64% DO 13.99 -0.35 up -2.44% FHN 19.27 +0.16 up +0.84% FCAM.L 17.83 0.00 up 0.00% BNZL.L 3256.00 -68.00 up -2.05% MRK 99.52 +1.18 up +1.20% FRES.L 631.50 -17.00 up -2.62% LLOY.L 54.30 -0.52 up -0.95% SGE.L 1305.50 -17.50 up -1.32% AML.L 105.20 -1.50 up -1.41% SMWH.L 1170.00 -11.00 up -0.93% RTO.L 391.60 -10.90 up -2.71% QQQ 514.17 -2.30 up -0.45% CTAS 182.79 -21.60 up -10.57% CMS 65.76 -0.09 up -0.14% NEE 69.77 -0.75 up -1.06% GIS 64.01 +0.10 up +0.16% LEG 9.82 -0.31 up -3.06% DLAR.L 102.00 +3.20 up +3.24% LOW 244.52 -5.29 up -2.12% PAY.L 769.00 0.00 up 0.00% WFC 68.85 +0.09 up +0.13% WMB 52.57 +0.56 up +1.08% LLY 757.54 -7.17 up -0.94% CMCSA 37.40 -0.46 up -1.22% NTRS 100.51 +0.37 up +0.37% AKAM 94.58 +0.46 up +0.49% HES 127.66 -2.05 up -1.58% WTB.L 2897.00 -14.00 up -0.48% AMGN 261.19 +2.41 up +0.93% PFC.L 10.55 -0.21 up -1.95% CRM 336.23 -1.00 up -0.30% DD 76.85 -0.77 up -0.99% EXC 37.19 +0.63 up +1.72% VIA 11.00 +0.01 up +0.05% MAERSK-A.CO 10670.00 +320.00 up +3.09% SPT.L 178.30 -0.70 up -0.39% ABNB 129.35 +1.81 up +1.42% VZ 39.97 -0.27 up -0.67% TSCO.L 368.50 -4.40 up -1.18% UKCM.L 72.90 +2.20 up +3.11% ABC 179.98 -0.41 up -0.23% INTU 636.95 -12.86 up -1.98% ITV.L 71.75 -0.55 up -0.76% 
Jabil Circuit [2024-12-19]   NRG Energy [2024-12-19]   Air Products & Chemicals Inc [2024-12-19]   Hang Seng [2024-02-05]   ConAgra Foods Inc. [2024-12-19]   Ralph Lauren Corp. [2024-12-19]   Bristol-Meyers Squibb [2024-12-19]   Biogen Idec Inc [2024-12-19]   Campbell Soup Company [2024-08-16]   Big Lots Inc [2024-09-06]   Pitney-Bowes [2024-12-19]   Carmax Inc [2024-12-19]   Praxair Inc. [2024-12-19]   News Corporation - Class A [2024-12-19]   Union Pacific [2024-12-19]   Kroger Co. [2024-12-19]   Emerson Electric [2024-12-19]   IBEX 35 [2024-08-19]   Berkshire Hathaway Inc. CL B [2024-12-19]   Cincinnati Financial [2024-12-19]   Bank of Georgia Holdings [2024-12-19]   Monster Beverage Corp [2024-12-19]   Omnicom Group [2024-12-19]   Barrick Gold Corporation [2024-12-19]   McCormick & Co. [2024-12-19]   CONSOL Energy Inc [2024-12-19]   Russell 2000 Index [2024-08-19]   Abbott Laboratories [2024-12-19]   Juniper Networks [2024-12-19]   MetLife Inc. [2024-12-19]   Dechra Pharmaceuticals [2024-01-15]   AutoNation Inc [2024-12-19]   Stericlyde Inc. [2024-11-01]   FT Wilshire 5000 Index [2024-08-19]   Coterra Energy Inc [2024-12-19]   General Dynamics Corp [2024-12-19]   Land Secs. [2024-12-19]   Bank of America [2024-12-19]   Stryker Corp. [2024-12-19]   Gem Diamonds [2024-12-19]   Hewlett-Packard [2024-12-19]   Thermo Fisher Scientific [2024-12-19]   Philip Morris International [2024-12-19]   STOXX Europe 600 [2024-08-19]   Dow Jones Industrial Average [2024-08-19]   NASDAQ [2024-08-19]   Paychex Inc. [2024-12-19]   V. F. Corp [2024-12-19]   Mattel Inc. [2024-12-19]   Close Brothers Group [2024-12-19]   Allegheny Technologies Inc [2024-12-19]   American Tower Corp A [2024-12-19]   Macy's Inc. [2024-12-19]   CA Inc [2024-12-19]   TJX Companies Inc [2024-12-19]   Capita Group [2024-12-19]   LSI Corporation [2023-07-19]   Schwab U.S. Dividend Equity ETF [2024-08-19]   Medtronic Inc. [2024-12-19]   Rheinmetall AG [2024-08-19]   Intercontinental Hotels Group [2024-12-19]   Chipotle Mexican Grill [2024-12-19]   Aon plc [2024-12-19]   Elementis [2024-12-19]   F5 Networks [2024-12-19]   Kingfisher [2024-12-19]   Big Yellow Group [2024-12-19]   Hiscox [2024-12-19]   BT Group [2024-12-19]   Iron Mountain Incorporated [2024-12-19]   Fluor Corp. [2024-12-19]   BHP Group Limited [2024-12-19]   Meta Platforms Inc [2024-12-19]   Melrose PLC [2024-12-19]   Stanley Black & Decker Inc. [2024-12-19]   Walmart Inc. [2024-12-19]   Scottish & Southern Energy [2024-12-19]   Schlumberger Limited [2024-12-19]   KLA-Tencor Corp. [2024-12-19]   Microchip Technology Inc [2024-12-19]   Hammerson [2024-12-19]   Hsbc Hldgs.Uk [2024-12-19]   Witan Inv Tst [2024-09-30]   Man Group [2024-12-19]   Gannett Co. [2024-12-19]   Barclays [2024-12-19]   LYFT Inc [2024-12-19]   Costco Co. [2024-12-19]   Tyson Foods [2024-12-19]   Apache Corporation [2024-12-19]   Serco Grp. [2024-12-19]   EQT Corporation [2024-12-19]   Rio Tinto [2024-12-19]   KeyCorp [2024-12-19]   Polymetal International [2023-07-28]   Newmont Mining Corp [2024-12-19]   Diageo [2024-12-19]   Cisco Systems Inc. [2024-12-19]   Senior [2024-12-19]   Procter & Gamble [2024-12-19]   Reckitt Benckiser Group PLC [2024-08-19]   Amazon.com Inc [2024-12-19]   WPP Plc [2024-12-19]   Jupiter Fund Management [2024-12-19]   Nvidia Corporation [2024-12-19]   Kimco Realty [2024-12-19]   Halma [2024-12-19]   Petra Diamonds [2024-12-19]   CF Industries Holdings Inc [2024-12-19]   Balfour Beatty [2024-12-19]   Tenet Healthcare Corp. [2024-12-19]   Moderna, Inc. [2024-12-19]   Prudential Financial Inc [2024-12-19]   DaVita Inc. [2024-12-19]   Phillips 66 [2024-12-19]   Segro [2024-12-19]   American Intl Group Inc [2024-12-19]   IG Group Holdings [2024-12-19]   Teradyne, Inc. [2024-12-19]   Masco Corp. [2024-12-19]   Alliance Trust [2024-10-08]   Cummins Inc [2024-12-19]   Centamin [2024-11-21]   Caterpillar [2024-12-19]   Xcel Energy Inc [2024-12-19]   Investec [2024-12-19]   Johnson Matthey Plc [2024-12-19]   A. B. Food [2024-12-19]   Smith (DS) [2024-12-19]   CME Group Inc. Class A [2024-12-19]   Chemring Group [2024-12-19]   Darden Restaurants [2024-12-19]   Hasbro Inc [2024-12-19]   Uber Technologies Inc [2024-12-19]   Lockheed Martin Corp. [2024-12-19]   Zoom Video Communications, Inc. [2024-12-19]   NetApp Inc [2024-12-19]   Xylem Inc. [2024-12-19]   Polar Capital Technology Trust [2024-12-19]   Micron Technology [2024-12-19]   FirstEnergy Corp [2024-12-19]   Phoenix Group Holdings [2024-12-19]   Burberry Grp [2024-12-19]   United States Steel Corp. [2024-12-19]   Pinnacle West Capital [2024-12-19]   EOG Resources [2024-12-19]   Western Union Co. [2024-12-19]   Murray International Trust (Ord) [2024-12-19]   Galliford Try [2024-12-19]   Expeditors International of Washington Inc [2024-12-19]   BH Macro (USD) [2024-12-19]   Best Buy Co. Inc. [2024-12-19]   eBay Inc. [2024-12-19]   Illinois Tool Works [2024-12-19]   Principal Financial Group [2024-12-19]   Bankers Investment Trust [2024-12-19]   Marriott Int'l [2024-12-19]   Nucor Corp. [2024-12-19]   Enterprise Products Partners LP [2024-12-19]   Barr (A.G.) [2024-12-19]   Lancashire Holdings [2024-12-19]   Schroders [2024-12-19]   HAYS Plc [2024-12-19]   Quanta Services Inc. [2024-12-19]   Xerox Holdings Corp [2024-12-19]   Allstate Corp [2024-12-19]   3i Infrastructure [2024-12-19]   Clorox Co. [2024-12-19]   Constellation Brands [2024-12-19]   Flowserve Corporation [2024-12-19]   Alcoa [2024-12-19]   Waste Management Inc. [2024-12-19]   Lincoln National [2024-12-19]   Coca-Cola [2024-12-19]   Perrigo [2024-12-19]   Victrex [2024-12-19]   American Electric Power Company Inc [2024-12-19]   Texas Instruments Inc. [2024-12-19]   Intuitive Surgical Inc. [2024-12-19]   Southern Co. [2024-12-19]   Estee Lauder Cos. [2024-12-19]   Cairn Energy [2024-12-19]   Hewlett Packard Enterprise Company [2024-12-19]   The Kraft Heinz Company [2024-12-19]   Utd. Utilities [2024-12-19]   Oracle Corp. [2024-12-19]   Persimmon [2024-12-19]   Regions Financial Corp. [2024-12-19]   Monks Investment Trust PLC [2024-12-19]   On Holding AG [2024-12-19]   Eaton Corp. [2024-12-19]   Kimberly-Clark [2024-12-19]   3M [2024-12-19]   Evraz [2023-10-09]   Informa [2024-12-19]   State Street Corp [2024-12-19]   SPDR S&P 500 ETF [2024-08-19]   Ameren Corp [2024-12-19]   Target Corp. [2024-12-19]   Chesapeake Energy [2024-10-01]   NetFlix Inc. [2024-12-19]   Anite [2024-12-19]   Utilico Emerging Mkts [2024-12-19]   Eastman Chemical [2024-12-19]   Gap (The) [2024-08-21]   Ingersoll-Rand PLC [2024-12-19]   The Hershey Company [2024-12-19]   Bellway [2024-12-19]   Dun & Bradstreet [2024-12-19]   Exxon Mobil Corp. [2024-12-19]   United Parcel Service [2024-12-19]   Cliffs Natural Resources [2024-12-19]   Redrow [2024-08-21]   Templeton Emerging Markets IT [2024-12-19]   Bodycote [2024-12-19]   D. R. Horton [2024-12-19]   M&T Bank Corp. [2024-12-19]   iShares MSCI All World Index ETF [2024-08-19]   Vulcan Materials [2024-12-19]   Loews Corp. [2024-12-19]   Owens-Illinois Inc. [2024-12-19]   The Bank of New York Mellon Corp [2024-12-19]   Interpublic Grp. of Companies (The) [2024-12-19]   Altera Corp [2024-12-19]   Walt Disney [2024-12-19]   T. Rowe Price Group [2024-12-19]   Centrica [2024-12-19]   Dominos Pizza Group [2024-12-19]   Super Micro Computer, Inc. [2024-12-19]   Equifax Inc. [2024-12-19]   Ashtead Group [2024-12-19]   DICK'S Sporting Goods, Inc. [2024-12-19]   Motorola Solutions Inc [2024-12-19]   Aberforth Smaller Companies Tst [2024-12-19]   The Travelers Companies, Inc. [2024-12-19]   Hartford Financial Svc. Gp. [2024-12-19]   Patterson Companies Inc. [2024-12-19]   Duke Energy [2024-12-19]   Dignity [2023-05-24]   PPG Industries [2024-12-19]   Personal Assets Trust [2024-12-19]   International Personal Finance [2024-12-19]   BH Macro (GBP) [2024-12-19]   Pultegrp., Inc. [2024-12-19]   Dollar Tree [2024-12-19]   Spirax-Sarco Engineering [2024-12-19]   Derwent London [2024-12-19]   Sherwin-Williams Company [2024-12-19]   Ecolab Inc. [2024-12-19]   Gilead Sciences Inc [2024-12-19]   Zimmer Holdings [2024-12-19]   Becton Dickinson [2024-12-19]   Waters Corporation [2024-12-19]   Expedia Inc [2024-12-19]   JPMorgan Indian Inv Trust [2024-12-19]   EnQuest [2024-12-19]   Temple Bar Inv Tst [2024-12-19]   Ashmore [2024-12-19]   Workday Inc [2024-12-19]   International Business Machines Corp. [2024-12-19]   Teradata Corp. [2024-12-19]   NIKE, Inc. [2024-12-19]   BlackRock [2024-12-19]   Novo Nordisk A/S [2024-12-19]   Sunoco Inc. [2024-12-19]   Edwards Lifesciences [2024-12-19]   Catlin Group Ld [2024-12-19]   CenterPoint Energy [2024-12-19]   PZ Cussons [2024-12-19]   Astrazeneca [2024-12-19]   Wynn Resorts Ltd [2024-12-19]   Check Point Software Technologies [2024-12-19]   Archer-Daniels-Midland Co [2024-12-19]   Charles Schwab [2024-12-19]   Spectra Energy Corp. [2024-12-19]   Caledonia Investments [2024-12-19]   Crown Castle International Corp. [2024-12-19]   Marks & SP. [2024-12-19]   The Mosaic Company [2024-12-19]   Lennar Corp. [2024-12-19]   Rightmove [2024-12-19]   Western Digital Corp [2024-12-19]   The Home Depot, Inc. [2024-12-19]   ServiceNow, Inc. [2024-12-19]   Morgan Stanley [2024-12-19]   Telecom Plus [2024-12-19]   Deere & Co. [2024-12-19]   Berkeley Group Holdings [2024-12-19]   Beazley [2024-12-19]   Roblox Corporation [2024-12-19]   JPMorgan American IT [2024-12-19]   RIT Capital Partners [2024-12-19]   JD Sports Fashion [2024-12-19]   Genuine Parts Company [2024-12-19]   Range Resources Corp. [2024-12-19]   JPMorgan Emerging Mkts Inv Trust [2024-12-19]   FMC Technologies Inc. [2024-12-19]   Quest Diagnostics [2024-12-19]   Halfords Group [2024-12-19]   PepsiCo Inc. [2024-12-19]   Ameriprise Financial [2024-12-19]   Law Debenture Corp [2024-12-19]   National Grid [2024-12-19]   Goldman Sachs Group [2024-12-19]   Unilever [2024-12-19]   Intertek Group [2024-12-19]   Humana Inc. [2024-12-19]   FedEx Corporation [2024-12-19]   FMC Corporation [2024-12-19]   Home REIT [2024-12-13]   Fidelity National Information Systems [2024-12-19]   Automatic Data Processing [2024-12-19]   Robert Half International [2024-12-19]   Moneysupermarket.com Group [2024-12-19]   Simon Property Group Inc. [2024-12-19]   Kellanova [2024-12-19]   Hormel Foods Corp. [2024-12-19]   Ryder System Inc. [2024-12-19]   Dominion Resources [2024-12-19]   National Express Group [2023-06-20]   Paragon Group [2024-12-19]   Admiral Grp [2024-12-19]   DTE Energy Co. [2024-12-19]   Ross Stores Inc. [2024-12-19]   Seagate Technology [2024-12-19]   AutoZone Inc [2024-12-19]   Baxter International Inc [2024-12-19]   Roper Industries Inc. [2023-07-05]   Marstons [2024-12-19]   Ocado Group [2024-12-19]   Devon Energy Corp. [2024-12-19]   Worldwide Healthcare Trust [2024-12-19]   Parker-Hannifin Corp. [2024-12-19]   Drax Group [2024-12-19]   SLM Corporation [2024-12-19]   H & R Block Inc [2024-12-19]   Beam Therapeutics Inc [2024-12-19]   Abercrombie & Fitch Company A [2024-12-19]   CRH [2024-12-19]   Kier Group [2024-12-19]   Edinburgh Investment Trust [2024-12-19]   American Express [2024-12-19]   Southwestern Energy [2024-09-30]   Legal & Gen. [2024-12-19]   Electronic Arts [2024-12-19]   Fidelity China Special Situations [2024-12-19]   Nabors Industries Inc. [2024-12-19]   Dunelm Group [2024-12-19]   Rotork [2024-12-19]   DAX (XETRA) [2024-08-19]   Starbucks Corp. [2024-12-19]   Genus [2024-12-19]   Hochschild Mining [2024-12-19]   Apple Inc [2024-12-19]   Hikma Pharmaceuticals [2024-12-19]   Northrop Grumman Corp. [2024-12-19]   Assurant Inc [2024-12-19]   Compass Group [2024-12-19]   Renishaw [2024-12-19]   Carnival Group [2024-12-19]   Snap-On Inc. [2024-12-19]   Cranswick [2024-12-19]   Smucker (J. M.) [2024-12-19]   PACCAR Inc. [2024-12-19]   CSX Corp. [2024-12-19]   Kenmare Resources [2024-12-19]   Noble Corp. [2024-12-19]   U. S. Bancorp [2024-12-19]   General Electric Company [2024-12-19]   Autodesk Inc [2024-12-19]   MITIE Group [2024-12-19]   General Motors [2024-12-19]   Nordstrom Inc [2024-12-19]   O'Reilly Automotive [2024-12-19]   JPMorgan Chase [2024-12-19]   Yum! Brands Inc [2024-12-19]   Verisign Inc. [2024-12-19]   Pacific Gas & Electric Co. [2024-12-19]   Sainsbury(J) [2024-12-19]   United Health Group Inc. [2024-12-19]   Goodyear Tire & Rubber [2024-12-19]   Moody's Corp [2024-12-19]   Antofagasta [2024-12-19]   Easyjet [2024-12-19]   Nikkei 225 [2024-08-20]   Honeywell International Inc. [2024-12-19]   Colgate-Palmolive [2024-12-19]   CAC 40 [2024-08-19]   Qinetiq Group [2024-12-19]   Bhp Billiton [2024-12-19]   SIG [2024-12-19]   Pioneer Natural Resources [2024-05-02]   Invesco Ltd [2024-12-19]   Discover Financial Services [2024-12-19]   Tate & Lyle [2024-12-19]   Barratt Developments [2024-10-04]   AES Corp [2024-12-19]   Murphy Oil [2024-12-19]   Applied Materials Inc [2024-12-19]   Sealed Air Corp. [2024-12-19]   Rathbone Brothers [2024-12-19]   ConocoPhillips [2024-12-19]   C. H. Robinson Worldwide [2024-12-19]   Savills [2024-12-19]   Smiths Group [2024-12-19]   Hunting [2024-12-19]   Bunge Global SA [2024-12-19]   Progressive Corp. [2024-12-19]   AvalonBay Communities Inc [2024-12-19]   Diploma [2024-12-19]   Vanguard Total Stock Market Index Fund ETF [2024-08-19]   Public Service Enterprise Grp. Incorporated [2024-12-19]   Franklin Resources [2024-12-19]   Public Storage [2024-12-19]   Anheuser-Busch InBev [2024-12-19]   Cognizant Technology Solutions [2024-12-19]   Capital One Financial [2024-12-19]   Mastercard Inc. [2024-12-19]   Vanguard Growth Index Fund ETF [2024-08-19]   Ford Motor Company [2024-12-19]   Smith & Nephew [2024-12-19]   NASDAQ OMX Group [2024-12-19]   Google Inc - Class A [2024-12-19]   3i Group [2024-12-19]   Perkinelmer Inc. [2023-05-15]   Visa Inc. [2024-12-19]   Commerce Bancshares, Inc. [2024-12-19]   Carnival [2024-12-19]   Sysco Corp. [2024-12-19]   Sprint Nextel Corp. [2024-12-19]   Brown-Forman Corporation [2024-12-19]   Brown (N.) Group [2024-12-19]   First Solar Inc [2024-12-19]   St.James Place [2024-12-19]   Intl Consol Air [2024-12-19]   FirstGroup [2024-12-19]   Herald Investment Trust [2024-12-19]   Fiserv Inc [2023-06-06]   Equity Residential [2024-12-19]   Rank Group [2024-12-19]   Valero Energy [2024-12-19]   Walgreens Boots Alliance, Inc. [2024-12-19]   Adobe Systems Inc [2024-12-19]   Ferrexpo [2024-12-19]   Northeast Utilities [2024-12-19]   Dialight [2024-12-18]   Marathon Oil Corp. [2024-11-21]   Prudential [2024-12-19]   Johnson Controls [2024-12-19]   BITCOIN / US Dollar [2024-08-19]   Experian [2024-12-19]   International Flav/Frag [2024-12-19]   Life Technologies [2024-06-04]   S&P 500 [2024-08-19]   GameStop Corp. [2024-12-19]   Rolls-Royce Hlg [2024-12-19]   Hargreaves Lans [2024-12-19]   Molson Coors Brewing Company [2024-12-19]   PNC Financial Services [2024-12-19]   Weyerhaeuser Co. [2024-12-19]   International Paper Company [2024-12-19]   Robert Walters Plc [2024-12-19]   McKesson Corp. [2024-12-19]   Computacenter [2024-12-19]   DeVry, Inc. [2024-12-19]   Consolidated Edison [2024-12-19]   Bae Sys. [2024-12-19]   Intermediate Capital Group [2024-04-12]   Cardinal Health Inc [2024-12-19]   Lam Research Corp [2024-12-19]   Fifth Third Bancorp [2024-12-19]   ProLogis Inc. [2024-12-19]   Fidelity European Values [2024-12-19]   Unum Group [2024-12-19]   BorgWarner [2024-12-19]   Mondi [2024-12-19]   Freeport-McMoran Cp & Gld [2024-12-19]   Spectris [2024-12-19]   CVS Caremark Corp. [2024-12-19]   Johnson & Johnson [2024-12-19]   Howden Joinery Group [2024-12-19]   Sempra Energy [2024-12-19]   Wetherspoon(J D) [2024-12-19]   McDonald's Corp [2024-12-19]   Comerica Inc. [2024-12-19]   S&P/ASX200 [2024-08-19]   Glencore Xstrata [2024-12-19]   Halliburton Co. [2024-12-19]   City of London Investment Trust [2024-12-19]   Marsh & McLennan [2024-12-19]   Entergy Corp. [2024-12-19]   Scottish Mortgage Inv Tst [2024-12-19]   Magellan Midstream Partners, L.P. [2023-09-22]   Peabody Energy [2024-12-19]   UBS Group AG (UBS) [2024-12-19]   Accenture [2024-12-19]   Newell Brands Inc [2024-12-19]   Host Hotels & Resorts [2024-12-19]   UK FTSE 100 [2024-12-19]   Amphenol Corp A [2024-12-19]   Pfizer Inc. [2024-12-19]   IntercontinentalExchange Inc [2024-12-19]   National Oilwell Varco Inc. [2024-12-19]   Corning Inc. [2024-12-19]   Dow Inc [2024-12-19]   WPP Plc [2024-12-19]   Fastenal Co [2024-12-19]   Apartment Investment & Mgmt [2024-12-19]   Redfin Corporation [2024-12-19]   Reed Elsevier [2024-12-19]   BP [2024-12-19]   Kohl's Corp. [2024-12-19]   Carillion [2023-10-09]   Dover Corp. [2024-12-19]   Taiwan Semiconductor Manufacturing Company Limited [2024-12-19]   Weir Grp. [2024-12-19]   Mitchells & Butlers [2024-12-19]   Boston Scientific [2024-12-19]   TR Property Investment Trust [2024-12-19]   Microsoft [2024-12-19]   BlackRock World Mining Trust [2024-12-19]   Dentsply International [2024-12-19]   Kinder Morgan [2024-12-19]   Textron Inc. [2024-12-19]   Republic Services Inc. [2024-12-19]   Avery Dennison Corp [2024-12-19]   Genworth Financial Inc. [2024-12-19]   IMI [2024-12-19]   Aviva [2024-12-19]   Boston Properties [2024-12-19]   International Game Technology [2024-12-19]   PP&L Corp [2024-12-19]   Marathon Petroleumn [2024-12-19]   Citigroup Inc. [2024-12-19]   Boeing [2024-12-19]   Southwest Airlines [2024-12-19]   Wood Group (John) [2024-12-19]   Vornado Realty Trust [2024-12-19]   Helmerich & Payne Inc [2024-12-19]   Huntingdon Bancshares Inc [2024-12-19]   Tullow Oil [2024-12-19]   Ventas Inc [2024-12-19]   Edison Int'l [2024-12-19]   Travis Perkins [2024-12-19]   Tesla, Inc. [2024-12-19]   AT&T [2024-12-19]   US 10 Year Treasury Note [2024-08-19]   Laboratory Corp. of America Holding [2024-12-19]   Pearson [2024-12-19]   Wisconsin Energy Corporation [2024-12-19]   Harley-Davidson [2024-12-19]   Mercantile Investment Tst (The) [2024-12-19]   British American Tobacco Plc [2024-12-19]   Glaxosmithkline [2024-12-19]   ASML Holding NV [2024-12-19]   Merchants Trust [2024-12-19]   Britvic [2024-12-19]   Greggs [2024-12-19]   Advanced Micro Devices, Inc. [2024-12-19]   Urban Outfitters [2024-12-19]   QUALCOMM Inc. [2024-12-19]   Severn Trent [2024-12-19]   Dell Inc. [2024-12-19]   CBOE Volatility Index - VIX [2024-08-19]   Chevron Corporation [2024-12-19]   Agilent Technologies Inc [2024-12-19]   Fossil Inc. [2024-12-19]   Analog Devices Inc [2024-12-19]   CIGNA Corp. [2024-12-19]   Chubb Corp. [2024-12-19]   Vodafone Grp. [2024-12-19]   Whirlpool Corp. [2024-12-19]   NiSource Inc. [2024-12-19]   Norfolk Southern Corp [2024-12-19]   Zions Bancorp [2024-12-19]   Anglo American [2024-12-19]   Filtrona [2024-12-19]   Occidental Petroleumn Corp [2024-12-19]   UK FTSE 250 [2024-12-19]   HashiCorp Inc [2024-12-19]   Restaurant Group [2023-12-20]   AFLAC Inc [2024-12-19]   Murray Income Trust (Ord) [2024-12-19]   Oxford Instruments [2024-12-19]   Rockwell Automation Inc. [2024-12-19]   Grainger (W. W.) Inc. [2024-12-19]   Altria Group Inc [2024-12-19]   BR.Land [2024-12-19]   TripAdvisor Inc. [2024-12-19]   ViaSat Inc. [2024-12-19]   Taylor Wimpey [2024-12-19]   Intel Corp. [2024-12-19]   Next [2024-12-19]   ONEOK Inc [2024-12-19]   Danaher Corp. [2024-12-19]   Stand.Chart. [2024-12-19]   Grainger [2024-12-19]   Inchcape [2024-12-19]   Diamond Offshore Drilling [2024-09-03]   First Horizon National [2024-12-19]   F&C Asset Management [2023-10-09]   Bunzl [2024-12-19]   Merck & Co., Inc. [2024-12-19]   Fresnillo [2024-12-19]   Lloyds Grp. [2024-12-19]   Sage Grp. [2024-12-19]   Amlin [2024-12-19]   WH Smith [2024-12-19]   Rentokil Initial [2024-12-19]   Invesco QQQ Trust [2024-12-19]   Cintas Corporation [2024-12-19]   CMS Energy Corp. [2024-12-19]   NextEra Energy Resources [2024-12-19]   General Mills Inc [2024-12-19]   Leggett & Platt [2024-12-19]   De La Rue [2024-12-19]   Lowes Companies, Inc. [2024-12-19]   Paypoint [2024-12-19]   Wells Fargo & Company [2024-12-19]   Williams Cos. [2024-12-19]   Lilly (Eli) & Co. [2024-12-19]   Comcast Corp. Class A [2024-12-19]   Northern Trust Corp [2024-12-19]   Akamai Technologies Inc [2024-12-19]   Hess Corporation [2024-12-19]   Whitbread [2024-12-19]   Amgen Inc [2024-12-19]   Petrofac [2024-12-19]   Salesforce.com, Inc. [2024-12-19]   DuPont [2024-12-19]   Exelon Corp [2024-12-19]   Viacom Inc - Class A [2024-06-13]   A.P. Moller - Maersk [2024-08-19]   Spirent Communications [2024-12-19]   Airbnb Inc [2024-12-19]   Verizon Communications Inc [2024-12-19]   Tesco [2024-12-19]   UK Commercial Property Trust [2024-05-15]   AmerisourceBergen Corp [2023-08-29]   Intuit Inc [2024-12-19]   ITV [2024-12-19]  

FAQs

  • How does the AI work?

    Well for obvious reasons we cannot tell you exactly how the AI works. What we can say is that each night the algorithms look back to their past predictions and consider what they have learnt, for example what trading tactics have worked well in the past for each individual equity. They then look at the daily movement and a large number of statistics (for example out of the ordinary volume movements) that could indicate large players taking long or short positions (buying or selling). The AI then invokes a set of pattern analysis techniques such as head and shoulders fitting to each equity to try to make predictions ahead of the more general market. Those predictions become available a few hours after the market closes so you can make your decisions at market open or at a time that suits you.

  • I have signed up for a trial but cannot login?

    If you have signed up for a trial we will have sent an activation email to the email address you used. Click the link in this email and that will validate your email address and you should then be able to login. Check your spam folder just in case the email has ended up there. Otherwise you can request a new activation code to the email address you used by clicking here.

  • I have forgotten my password

    It is simple to reset your password. To begin the process please reset the password here.

  • How many days to my trial do I have left?

    Firstly login to your account and go to "My Account". Then select the "View My Subscription Option". This will tell you your subscription status and how many days left. You can also do this by clicking this link.

  • Is your system secure?

    At investorAI we use the latest technologies and patch the servers regularly. Also any personal data is securely encrypted on our backend servers so you can rest assured we do the utmost to ensure your privacy and protection. Additionally we do not sell your private details to anyone and will never contact you with promotional offers unless you ask us to.

  • What are the AI Predictions?

    These are the predictions made by the algorthms on a nightly basis and then published for subscribers to view. They consist of a variety of recommendations. Either a prediction to go Long (which represents a classic buy signal), or a prediction to Short (which represents a classic sell signal or a cut your holdings position), or a close (which could be because a trailing stop has been hit or a stop loss has been hit). All our predictions come with a trailing stop prediction so that you can stay informed and may be adjust your trailing stop if you have one on a position you are actively trading.

  • I'm new to trading, can you help me?

    We sure can. Coming shortly we will be developing trading articles to help beginners understand the terminology and how to use technical indicators effectively. These will be a free add-on to your subscription so please watch out for further updates.

Services Overview

Investment Driven Artificial Intelligence (AI).

  • Latest News
  • Artificial Intelligence Prediction Service
  • Portfolio predictions
  • Interactive Charting Application
  • AI for YOUR data
  • AI advice for your business
  • AI Courses tailored to your business

Contact Us

Please contact us at the following:

E-mail: admin@investorAi.com

UK / Europe
investorAi
London, UK



US
investorAi
Los Angeles, USA



Check it out