We see you’re using an ad blocker

Please disable it so we can continue to be funded and keep your subscription prices down.

ULVR.L 4581.00 -27.00 up -0.59% SPG 169.26 -2.25 up -1.31% AVB 217.16 -2.67 up -1.21% DGE.L 2525.50 +7.00 up +0.28% MRCH.L 544.00 -5.00 up -0.91% BK 76.41 +0.59 up +0.78% WPP 52.58 -0.20 up -0.38% RSW.L 3335.00 -80.00 up -2.34% NBR 54.79 -1.33 up -2.37% NOC 467.13 -0.53 up -0.11% BG 77.92 -1.21 up -1.53% KLAC 622.18 -8.59 up -1.36% CA 24.87 -0.20 up -0.80% HRI.L 2380.00 -100.00 up -4.03% VLO 118.93 -2.81 up -2.31% AKAM 94.58 +0.46 up +0.49% WDC 59.62 -3.92 up -6.17% SLB 36.91 -0.42 up -1.13% ABF.L 2055.00 -35.00 up -1.67% MYI.L 252.00 -4.00 up -1.56% CAH 117.00 +1.09 up +0.94% ADSK 293.63 +0.80 up +0.27% RNK.L 84.40 -1.00 up -1.17% UEM.L 209.00 -2.00 up -0.95% PAY.L 769.00 0.00 up 0.00% EIX 77.93 -0.33 up -0.42% JNPR 37.00 -0.28 up -0.75% KHC 30.10 -0.20 up -0.66% BWY.L 2388.00 -36.00 up -1.49% SN.L 977.20 -3.40 up -0.35% EMN 90.03 -0.92 up -1.01% GME 29.00 +0.45 up +1.58% DUK 107.08 +1.32 up +1.25% HSX.L 1106.00 +2.00 up +0.18% GRG.L 2762.00 -32.00 up -1.15% DHI 137.24 -4.53 up -3.20% EOG 118.22 -1.41 up -1.18% LIFE 1.90 +0.05 up +2.70% FCX 38.24 -0.47 up -1.21% UBER 60.21 -1.02 up -1.67% BAC 43.38 -0.12 up -0.28% APA 20.48 -0.36 up -1.73% TLW.L 21.00 +0.64 up +3.14% SDR.L 311.60 -3.60 up -1.14% GPC 114.62 -0.97 up -0.84% FLTR.L 20860.00 -700.00 up -3.25% PLD 101.40 -2.51 up -2.42% CPB 49.10 +0.16 up +0.33% EW 73.93 +1.12 up +1.54% NVDA 130.68 +1.77 up +1.37% PFC.L 10.55 -0.21 up -1.95% ASHM.L 158.40 -2.60 up -1.61% CCL 25.18 +0.36 up +1.45% AXP 293.08 +5.30 up +1.84% WAT 360.63 +0.20 up +0.06% BAG.L 605.00 -1.00 up -0.17% GNS.L 1516.00 -38.00 up -2.45% IAG.L 302.00 -0.80 up -0.26% PCT.L 343.00 -7.00 up -2.00% MMP 69.00 +0.46 up +0.67% FMC 47.86 -1.25 up -2.55% HAS.L 76.15 -0.50 up -0.65% DGX 151.52 +0.27 up +0.18% BDX 223.83 -0.26 up -0.12% JII.L 1036.00 +2.00 up +0.19% HES 127.66 -2.05 up -1.58% PPG 119.52 -1.73 up -1.43% AIZ 208.44 +0.80 up +0.39% HFD.L 133.60 -3.40 up -2.48% BHP.L 1962.50 -26.00 up -1.31% WPP.L 841.40 -12.80 up -1.50% PRU.L 629.80 -4.80 up -0.76% EXPE 179.41 +3.18 up +1.80% GT 8.59 -0.27 up -3.05% TEP.L 1714.00 0.00 up 0.00% TROW 112.97 +0.14 up +0.12% ELM.L 139.00 -2.40 up -1.70% NVO 103.44 -2.52 up -2.38% BEAM 26.85 +0.40 up +1.51% CRH.L 7470.00 -214.00 up -2.79% NOW 1074.87 +13.88 up +1.31% PH 639.27 -4.53 up -0.70% INTC 19.06 -0.24 up -1.24% XOM 105.51 -0.91 up -0.86% AMT 179.40 -5.45 up -2.95% STJ.L 879.50 -21.00 up -2.33% DRI 183.44 +23.57 up +14.74% FLS 58.15 +0.70 up +1.22% FEV.L 350.00 -6.00 up -1.69% MONY.L 194.50 -2.80 up -1.42% M 15.85 0.00 up 0.00% MDT 79.99 -0.04 up -0.05% DOV 188.94 +0.13 up +0.07% BWA 31.48 -0.47 up -1.47% WHR 113.99 -1.45 up -1.26% STT 95.42 +0.68 up +0.72% BARC.L 260.25 -6.80 up -2.55% S 22.33 +0.28 up +1.27% HMSO.L 278.20 -8.40 up -2.93% ITV.L 71.75 -0.55 up -0.76% CMG 61.74 +0.40 up +0.65% PCAR 107.51 -0.27 up -0.25% SMIN.L 1731.00 -16.00 up -0.92% NUE 115.78 -2.18 up -1.85% ECL 235.53 -2.13 up -0.90% AZN.L 10244.00 -108.00 up -1.04% GNW 6.96 -0.03 up -0.43% BKG.L 3918.00 -56.00 up -1.41% TSCO.L 368.50 -4.40 up -1.18% RWA.L 316.00 -10.00 up -3.07% CLDN.L 3505.00 0.00 up 0.00% RL 222.46 +1.27 up +0.57% SMT.L 939.80 -17.20 up -1.80% URBN 53.80 +0.76 up +1.43% WG.L 65.30 +0.10 up +0.15% SO 81.78 +0.28 up +0.34% UNM 70.96 +0.45 up +0.64% EDIN.L 737.00 -6.00 up -0.81% SYK 357.14 -2.03 up -0.57% MOS 23.88 -0.40 up -1.65% OXY 45.36 -0.66 up -1.43% WEC 93.26 +0.32 up +0.34% COST 954.80 -9.94 up -1.03% V 314.88 +5.10 up +1.65% IGG.L 967.50 -3.50 up -0.36% GS 553.99 +3.74 up +0.68% PBI 7.15 -0.11 up -1.52% JWN 24.06 +1.17 up +5.11% EQT 42.65 +0.11 up +0.26% RTN.L 64.80 +0.10 up +0.15% BIIB 147.39 +0.60 up +0.41% DIA.L 100.25 0.00 up 0.00% 3IN.L 320.00 +2.00 up +0.63% HCP 34.22 +0.14 up +0.41% ADI 207.78 +0.01 up +0.00% PSA 289.33 -10.55 up -3.52% DNLM.L 1066.00 -14.00 up -1.30% CNA.L 125.90 -0.35 up -0.28% SBUX 88.76 -1.14 up -1.27% CLX 164.13 +2.41 up +1.49% GPS 24.55 +1.03 up +4.38% BRK.B 449.34 +2.75 up +0.62% NSC 230.60 -7.20 up -3.03% CHRW 105.00 -1.45 up -1.36% MRNA 39.56 +1.20 up +3.13% TXN 184.39 -0.61 up -0.33% PFE 25.77 -0.12 up -0.46% UBS 29.81 -0.21 up -0.70% VMC 260.92 -3.97 up -1.50% LRCX 71.21 -3.99 up -5.31% DLAR.L 102.00 +3.20 up +3.24% ABC 179.98 -0.41 up -0.23% APD 293.17 -2.14 up -0.72% SWK 79.43 +0.36 up +0.46% PPL 32.02 +0.43 up +1.36% PSX 110.35 -1.51 up -1.35% TRIP 14.01 +1.06 up +8.19% OKE 97.66 +0.02 up +0.02% PSON.L 1265.50 -13.00 up -1.02% FE 39.16 +0.02 up +0.05% ATST.L 1210.00 -18.00 up -1.47% MKS.L 378.20 -13.30 up -3.40% TEM.L 164.40 -2.40 up -1.44% BRBY.L 951.00 -5.20 up -0.54% LLY 757.54 -7.17 up -0.94% AN 169.77 +2.56 up +1.53% IVZ 16.78 -0.08 up -0.47% CCI 90.73 -2.17 up -2.34% CHK 81.46 -0.79 up -0.96% TXT 75.82 -0.29 up -0.38% NXT.L 9782.00 -118.00 up -1.19% HTG.L 293.50 0.00 up 0.00% BBY 85.20 -0.81 up -0.94% CHKP 187.01 +5.92 up +3.27% TSN 58.20 -0.76 up -1.29% BP.L 379.05 -4.35 up -1.13% BF.B 41.36 +0.08 up +0.19% BSX 88.66 +0.63 up +0.72% UU.L 1064.00 +0.50 up +0.05% NE 28.85 -0.16 up -0.55% LYFT 13.58 -0.03 up -0.22% MRC.L 229.00 -4.50 up -1.93% GD 260.28 -1.99 up -0.76% AEP 91.24 +0.33 up +0.36% FISV 114.23 +2.00 up +1.78% SRP.L 150.40 +11.70 up +8.44% MO 52.99 -0.26 up -0.49% AMD 118.88 -2.53 up -2.08% CSCO 57.63 +0.10 up +0.17% INVP.L 549.00 -13.00 up -2.31% BLK 1016.33 -3.97 up -0.39% SCHD 82.44 +0.48 up +0.59% HBAN 15.91 0.00 up 0.00% CCL.L 1821.00 -37.00 up -1.99% SE 111.64 +0.65 up +0.59% ROP 476.97 -0.42 up -0.09% MRO.L 548.40 -5.20 up -0.94% HD 385.02 -8.80 up -2.23% CBG.L 230.40 -2.60 up -1.12% CNE.L 285.50 +0.50 up +0.18% AMZN 223.29 +2.77 up +1.26% HSBA.L 765.10 -2.80 up -0.36% MU 87.09 -16.81 up -16.18% JDW.L 607.00 +5.50 up +0.91% NWL 9.91 -0.22 up -2.17% LLOY.L 54.30 -0.52 up -0.95% COP 95.18 -0.67 up -0.70% PRU 115.47 +0.88 up +0.77% RF 23.17 -0.12 up -0.52% MCK 579.22 +8.24 up +1.44% MCO 462.09 -8.00 up -1.70% MTB 185.42 -0.73 up -0.39% CAT 360.37 -3.52 up -0.97% WBA 9.35 -0.35 up -3.61% BEN 19.97 -0.17 up -0.84% BEZ.L 812.00 -6.50 up -0.79% USB 47.41 -0.20 up -0.42% AV.L 458.60 -5.30 up -1.14% UKCM.L 72.90 +2.20 up +3.11% FRES.L 631.50 -17.00 up -2.62% QCOM 150.40 -2.65 up -1.73% ETR 74.49 +1.30 up +1.78% RCP.L 1944.00 +2.00 up +0.10% IMI.L 1820.00 -32.00 up -1.73% HUM 235.78 -4.07 up -1.70% TSLA 435.31 -4.82 up -1.10% BLND.L 351.60 -12.20 up -3.35% BA.L 1166.00 -7.50 up -0.64% CMI 349.70 -0.99 up -0.28% PAG.L 737.00 -2.50 up -0.34% MAS 72.69 -1.27 up -1.72% ^FTW5000 56063.04 +543.22 up +0.98% PDCO 30.91 +0.04 up +0.13% DLTR 69.06 -0.21 up -0.30% NOV 14.06 -0.13 up -0.92% DLN.L 1945.00 -34.00 up -1.72% BWNG.L 39.00 0.00 up 0.00% INF.L 804.60 -23.40 up -2.83% PRGO 25.73 +0.29 up +1.14% JCI 78.71 -0.11 up -0.14% SXS.L 2448.00 -48.00 up -1.92% ATI 54.23 +0.02 up +0.04% EQR 69.49 -0.70 up -1.00% RAT.L 1630.00 -20.00 up -1.21% NI 35.87 +0.44 up +1.24% AES 12.44 -0.06 up -0.48% MMM 127.13 +1.60 up +1.27% TRY.L 298.50 -7.00 up -2.29% BDEV.L 482.10 +0.80 up +0.17% D 52.99 +0.36 up +0.68% EVR.L 0.81 0.00 up 0.00% T 22.57 +0.09 up +0.40% SGRO.L 682.00 -13.80 up -1.98% OXIG.L 2070.00 -90.00 up -4.17% IHG.L 9868.00 -182.00 up -1.81% DHR 226.16 -2.14 up -0.94% WM 205.53 +0.10 up +0.05% CI 274.80 -7.61 up -2.69% AEE 88.57 +1.64 up +1.89% PNC 190.03 -1.93 up -1.01% HL.L 1094.50 -0.50 up -0.05% CMS 65.76 -0.09 up -0.14% ETN 335.64 +0.52 up +0.16% SPX.L 6955.00 -100.00 up -1.42% FTI 28.63 -0.22 up -0.76% GOLD 15.23 -0.28 up -1.81% X 31.72 +0.74 up +2.39% IP 53.84 +0.20 up +0.37% L 81.66 +0.16 up +0.20% KSS 13.86 -0.01 up -0.07% WMT 93.40 -0.15 up -0.16% DPLM.L 4288.00 -82.00 up -1.88% OI 9.95 -0.43 up -4.14% LAND.L 559.50 -16.50 up -2.86% JAM.L 1122.00 -18.00 up -1.58% KMR.L 315.00 -8.00 up -2.48% SPT.L 178.30 -0.70 up -0.39% OMC 87.89 +0.14 up +0.16% ADM.L 2614.00 +5.00 up +0.19% JBL 140.44 -3.25 up -2.26% RR.L 579.60 -7.20 up -1.23% TATE.L 683.00 -10.00 up -1.44% CRM 336.23 -1.00 up -0.30% WFC 68.85 +0.09 up +0.13% BAX 28.90 -0.01 up -0.03% IRM 101.62 -1.59 up -1.54% WTAN.L 266.00 +0.50 up +0.19% ANTO.L 1586.00 -52.00 up -3.17% GSK.L 1322.00 -12.00 up -0.90% HST 17.63 +0.08 up +0.46% DO 13.99 -0.35 up -2.44% URTH 152.22 +2.13 up +1.42% MA 523.28 +3.32 up +0.64% ASML 710.26 -9.23 up -1.28% DRX.L 633.00 +3.50 up +0.56% LNC 30.70 +0.15 up +0.49% JMAT.L 1335.00 -16.00 up -1.18% MUT.L 807.00 -6.00 up -0.74% SVT.L 2574.00 +24.00 up +0.94% LSI 133.10 -1.02 up -0.76% ADP 291.33 +2.83 up +0.98% SHI.L 17.60 -0.10 up -0.56% AIV 8.03 -0.18 up -2.19% ^N225 38062.92 +674.30 up +1.80% CLLN.L 0.14 0.00 up 0.00% PDL.L 29.00 +0.30 up +1.05% ANF 153.25 +8.35 up +5.76% INCH.L 777.00 -5.00 up -0.64% MNST 50.90 -0.64 up -1.24% MSI 463.81 +1.13 up +0.24% CNX 35.34 +0.14 up +0.40% PSN.L 1207.00 -15.00 up -1.23% ED 89.07 +0.20 up +0.23% LMT 479.66 -3.28 up -0.68% HWDN.L 787.50 -10.50 up -1.32% UNP 223.15 -1.39 up -0.62% AMGN 261.19 +2.41 up +0.93% DNB 12.22 +0.03 up +0.25% EMR 122.35 -0.03 up -0.02% NDAQ 77.38 -0.09 up -0.12% FLR 50.08 -0.03 up -0.06% JD.L 97.10 -0.28 up -0.29% NEX.L 108.30 -1.90 up -1.72% TER 125.19 +1.42 up +1.15% FHN 19.27 +0.16 up +0.84% JUP.L 83.10 -2.90 up -3.37% KGF.L 249.50 -4.40 up -1.73% GOOG 189.70 -0.64 up -0.34% ADBE 437.39 -3.92 up -0.89% ORCL 168.79 +3.38 up +2.04% AAL.L 2338.00 -77.00 up -3.19% MUR 28.14 -0.37 up -1.30% SHW 342.38 -6.28 up -1.80% ^GSPC 5608.25 +54.00 up +0.97% XRX 8.52 +0.16 up +1.91% GIS 64.01 +0.10 up +0.16% CPG.L 2645.00 -28.00 up -1.05% ICE 148.29 -1.31 up -0.88% EBAY 63.95 -0.16 up -0.25% BA 177.04 +4.42 up +2.56% FITB 42.26 -0.48 up -1.12% RHM.DE 551.20 -11.00 up -1.96% NKE 77.10 +0.20 up +0.26% K 80.34 -0.05 up -0.06% WDAY 267.40 -1.53 up -0.57% R 155.66 -0.64 up -0.41% KR 60.96 +0.07 up +0.11% FXPO.L 100.80 +4.20 up +4.35% EFX 253.66 -3.17 up -1.23% MMC 210.35 +0.46 up +0.22% GRI.L 221.50 -3.00 up -1.34% SVS.L 1058.00 -8.00 up -0.75% RDW.L 779.00 -8.50 up -1.08% PHNX.L 501.00 -4.00 up -0.79% HIK.L 1935.00 +7.00 up +0.36% AZO 3215.29 -23.23 up -0.72% IR 91.26 -1.61 up -1.73% CSX 31.58 -0.50 up -1.56% QQ.L 411.80 +0.80 up +0.19% MPC 131.65 -3.41 up -2.52% BTC-USD 59493.45 +599.34 up +1.02% GILD 91.09 +0.31 up +0.34% HOC.L 216.00 -1.00 up -0.46% HAS 56.51 -1.60 up -2.75% SLM 27.47 +0.60 up +2.23% FCAM.L 17.83 0.00 up 0.00% BGEO.L 4695.00 -55.00 up -1.16% EXPN.L 3510.00 -99.00 up -2.74% ALTR 107.67 +2.01 up +1.90% AIG 71.09 +1.09 up +1.56% MARS.L 43.80 +0.30 up +0.69% NTRS 100.51 +0.37 up +0.37% TMO 516.69 +0.51 up +0.10% JMG.L 108.60 -1.00 up -0.91% TMPL.L 263.50 -3.50 up -1.31% BVIC.L 1306.00 +1.00 up +0.08% VUG 377.68 +4.53 up +1.21% CNP 31.76 +0.32 up +1.02% ZM 84.05 +2.00 up +2.44% ^STOXX 514.59 +3.14 up +0.61% ENQ.L 11.30 +0.16 up +1.44% MAT 17.81 -0.34 up -1.87% EXC 37.19 +0.63 up +1.72% TSM 194.64 -0.92 up -0.47% MTO.L 109.20 -1.60 up -1.44% BYG.L 943.00 -22.00 up -2.28% HPE 20.89 +0.30 up +1.46% DD 76.85 -0.77 up -0.99% DOM.L 307.60 -2.20 up -0.71% VCT.L 1078.00 -14.00 up -1.28% FAST 74.03 -0.62 up -0.83% GFRD.L 382.00 +7.00 up +1.87% AVY 186.26 -0.59 up -0.32% MET 80.11 +1.32 up +1.68% ZBH 105.81 -0.05 up -0.05% ^FCHI 7484.17 +34.47 up +0.46% TW.L 121.70 -3.30 up -2.64% C 68.42 +0.30 up +0.44% FOSL 1.77 -0.04 up -2.21% BHP 48.94 -0.46 up -0.93% CVX 141.15 -2.93 up -2.03% NG.L 921.60 -4.60 up -0.50% ROR.L 316.20 -0.20 up -0.06% GEMD.L 10.68 -0.13 up -1.16% CME 236.82 -0.26 up -0.11% YUM 130.36 -1.10 up -0.84% CHG.L 321.50 -0.50 up -0.16% DIS 111.37 +0.02 up +0.02% UPS 122.65 -1.17 up -0.94% FCSS.L 218.00 +1.00 up +0.46% HSY 168.94 -3.52 up -2.04% HP 30.30 -0.31 up -1.01% MAR 279.02 +1.37 up +0.49% SMCI 31.24 -0.99 up -3.07% KIE.L 148.00 -0.80 up -0.54% ^NDX 19766.49 +276.34 up +1.42% RBGLY 11.06 +0.04 up +0.36% THC 125.70 -1.76 up -1.38% PWR 322.59 +1.97 up +0.61% PG 169.19 +0.11 up +0.07% AIE.L 296.00 -2.00 up -0.67% ADM 49.38 -0.47 up -0.94% RTO.L 391.60 -10.90 up -2.71% XEL 66.64 +0.24 up +0.36% PX 12.72 -0.14 up -1.09% CWK.L 4950.00 0.00 up 0.00% ALL 189.79 +0.54 up +0.29% SGE.L 1305.50 -17.50 up -1.32% VTR 57.73 -0.97 up -1.65% HOG 30.17 -0.31 up -1.02% SMWH.L 1170.00 -11.00 up -0.93% INTU 636.95 -12.86 up -1.98% MAERSK-A.CO 10670.00 +320.00 up +3.09% BUD 50.10 -0.01 up -0.02% ABT 112.42 +0.49 up +0.44% MSFT 437.03 -0.36 up -0.08% EXPD 112.74 -1.59 up -1.39% CB 273.16 +1.59 up +0.59% PAYX 137.81 +1.95 up +1.44% DOW 39.10 -1.05 up -2.62% CTAS 182.79 -21.60 up -10.57% DTE 118.11 +0.58 up +0.49% EMG.L 209.00 +0.20 up +0.10% VFC 21.67 -0.58 up -2.61% ^AXJO 7980.40 +9.30 up +0.12% DVA 147.54 +0.78 up +0.53% HAL 25.77 -0.38 up -1.45% DV 19.69 -0.16 up -0.81% WY 27.21 -0.75 up -2.68% JPM 232.96 +2.59 up +1.12% AMAT 161.44 -4.01 up -2.42% KIM 23.01 -0.27 up -1.16% ABNB 129.35 +1.81 up +1.42% GLEN.L 354.10 -8.20 up -2.26% MCD 290.23 -0.65 up -0.22% NU 10.33 -0.07 up -0.67% CLF 9.33 -0.21 up -2.20% CPI.L 14.26 -0.36 up -2.46% CL 92.92 +0.17 up +0.18% XYL 116.43 -0.49 up -0.42% PHM 108.89 -2.40 up -2.16% JNJ 143.58 -1.17 up -0.81% PFG 75.18 +0.27 up +0.36% GM 50.34 +0.35 up +0.70% ^GDAXI 18421.69 +99.29 up +0.54% LGEN.L 223.60 -2.20 up -0.97% NFLX 902.04 +12.49 up +1.40% LEN 138.40 -7.53 up -5.16% SJM 108.97 -1.26 up -1.14% TAP 58.65 +0.33 up +0.57% WU 10.70 -0.05 up -0.47% DVN 30.52 -0.58 up -1.86% CF 83.82 -0.61 up -0.72% ASL.L 1446.00 -14.00 up -0.96% HRL 31.58 -0.32 up -1.00% RRC 33.14 +0.22 up +0.67% ^VIX 14.65 -0.15 up -1.01% BATS.L 2894.00 -56.00 up -1.90% DFS 169.27 +1.01 up +0.60% GCI 4.91 -0.11 up -2.19% IPF.L 126.00 -2.00 up -1.56% ONON 55.14 +0.38 up +0.69% RMV.L 654.20 -17.00 up -2.53% TDC 32.23 +0.60 up +1.90% FSLR 175.88 -9.45 up -5.10% ITRK.L 4682.00 -38.00 up -0.81% MRK 99.52 +1.18 up +1.20% CAG 26.81 -0.56 up -2.05% BIG 0.50 +0.04 up +9.02% VIA 11.00 +0.01 up +0.05% RSG 203.95 +0.49 up +0.24% ITW 258.11 -3.12 up -1.19% PZC.L 82.10 -2.00 up -2.38% CBSH 62.89 -0.98 up -1.53% MS 120.50 -0.54 up -0.45% ^DJI 40896.53 +236.77 up +0.58% MRO 28.55 -0.37 up -1.28% POLY.L 215.00 +50.00 up +30.30% BT-A.L 146.40 -0.75 up -0.51% PXD 269.62 +1.96 up +0.73% SBRY.L 271.40 -3.80 up -1.38% EZJ.L 573.40 -7.60 up -1.31% CTY.L 424.00 -4.00 up -0.93% ICP.L 2124.00 +12.00 up +0.57% OCDO.L 296.20 -6.50 up -2.15% SMDS.L 537.00 -7.00 up -1.29% PNL.L 494.50 -2.50 up -0.50% ROK 286.00 -1.69 up -0.59% PEG 83.19 +0.21 up +0.25% WTB.L 2897.00 -14.00 up -0.48% NTAP 116.58 -1.76 up -1.49% CMCSA 37.40 -0.46 up -1.22% KO 62.45 -0.40 up -0.64% BBY.L 448.40 +1.40 up +0.31% AAPL 249.79 +1.74 up +0.70% ^TNX 3.87 -0.03 up -0.64% DPH.L 3866.00 +2.00 up +0.05% PEP 151.47 -2.96 up -1.92% TGT 130.43 -0.27 up -0.21% PM 122.17 -2.38 up -1.91% FIS 80.14 -0.20 up -0.25% ZION 52.36 -0.76 up -1.43% SNA 337.67 -0.60 up -0.18% LEG 9.82 -0.31 up -3.06% RHI 70.92 -0.46 up -0.64% MCHP 55.99 -0.15 up -0.27% WWH.L 316.50 -6.00 up -1.86% META 595.57 -1.62 up -0.27% IPG 28.63 -0.44 up -1.51% BNKR.L 113.80 -1.80 up -1.56% BHMU.L 4.10 -0.01 up -0.24% SEE 33.97 -0.35 up -1.02% FDX 275.88 +2.72 up +1.00% ^IBEX 11102.50 +152.80 up +1.40% KMI 26.24 +0.41 up +1.59% VOD.L 67.06 -0.18 up -0.27% DTY.L 549.00 -3.00 up -0.54% HRB 53.89 +0.40 up +0.75% PNW 84.60 +0.57 up +0.68% AHT.L 4990.00 -176.00 up -3.41% FFIV 250.41 -2.41 up -0.95% NEM 37.02 -0.62 up -1.65% DE 426.63 +0.63 up +0.15% APH 70.01 -0.09 up -0.13% CMA 60.01 -1.12 up -1.83% PKI 115.24 -1.06 up -0.91% RBLX 58.91 +0.11 up +0.19% AON 353.75 +1.17 up +0.33% SPY 559.61 +5.30 up +0.96% XRAY 18.45 -0.23 up -1.23% F 9.74 +0.05 up +0.52% ^FTMC 20399.38 -202.61 up -0.98% NRG 89.25 +0.44 up +0.50% LH 226.97 +0.66 up +0.29% LUV 32.78 +0.31 up +0.95% VSAT 8.61 +0.11 up +1.29% SUN 51.07 +0.21 up +0.41% ISRG 523.91 -2.56 up -0.49% ORLY 1214.39 -10.75 up -0.88% CEY.L 146.00 +4.00 up +2.82% COF 175.66 +1.22 up +0.70% BNZL.L 3256.00 -68.00 up -2.05% SRCL 61.98 +0.51 up +0.83% LRE.L 661.00 +7.00 up +1.07% III.L 3558.00 -74.00 up -2.04% VRSN 193.67 +2.23 up +1.16% DELL 111.96 -0.71 up -0.63% HOME.L 0.06 -0.32 up -84.34% GWW 1081.55 -9.78 up -0.90% TPK.L 713.50 -7.00 up -0.97% BOY.L 632.00 -8.00 up -1.25% KEY 16.81 -0.15 up -0.88% NEE 69.77 -0.75 up -1.06% LOW 244.52 -5.29 up -2.12% SWN 7.11 -0.04 up -0.56% VNO 40.03 -0.76 up -1.86% SNR.L 156.40 0.00 up 0.00% WMB 52.57 +0.56 up +1.08% IGT 17.07 -0.11 up -0.64% SYY 76.55 -0.53 up -0.69% ROST 147.79 -0.81 up -0.55% VTI 275.75 +2.58 up +0.94% UNH 489.25 -10.47 up -2.10% IBM 223.92 +3.75 up +1.70% CVS 43.78 -1.50 up -3.31% ACN 372.16 +24.55 up +7.06% STZ 227.05 -1.26 up -0.55% MKC 78.24 -0.93 up -1.17% IFF 85.94 +0.58 up +0.68% STAN.L 983.60 -16.90 up -1.69% WEIR.L 2204.00 -36.00 up -1.61% CCC.L 2114.00 -30.00 up -1.40% CTSH 79.49 +1.23 up +1.57% CTRA 23.67 -0.07 up -0.29% VZ 39.97 -0.27 up -0.67% QQQ 514.17 -2.30 up -0.45% KMB 131.45 +1.08 up +0.83% SCHW 73.62 -0.35 up -0.47% MAB.L 245.50 +5.50 up +2.29% EL 74.70 -0.26 up -0.35% GE 164.80 +4.85 up +3.03% WYNN 88.24 -0.46 up -0.52% CINF 142.23 -0.77 up -0.54% AFL 101.25 +0.88 up +0.88% PGR 239.71 -0.57 up -0.24% ^RUT 2167.50 +25.58 up +1.19% DKS 217.59 +2.67 up +1.24% ^HSI 15510.01 -23.55 up -0.15% PCG 19.42 +0.22 up +1.15% HLMA.L 2733.00 -76.00 up -2.71% KMX 84.23 +2.81 up +3.45% NWSA 27.61 -0.07 up -0.25% HON 226.88 +0.02 up +0.01% SRE 85.90 +0.81 up +0.95% SSE.L 1598.00 -14.50 up -0.90% CGL.L 94.00 0.00 up 0.00% AA 36.62 -0.69 up -1.85% HPQ 32.46 -0.03 up -0.09% A 133.19 +0.18 up +0.14% RDFN 8.07 +0.07 up +0.88% FGP.L 164.90 -1.80 up -1.08% AML.L 105.20 -1.50 up -1.41% AMP 525.76 +1.83 up +0.35% GLW 47.06 +0.55 up +1.18% EPD 30.53 +0.08 up +0.26% ^FTSE 8105.32 -93.79 up -1.14% MNKS.L 1256.00 -30.00 up -2.33% BHMG.L 405.50 -0.50 up -0.12% BXP 73.33 -0.90 up -1.21% TJX 121.20 -0.04 up -0.03% BTU 21.55 +0.22 up +1.03% MNDI.L 1145.50 -43.50 up -3.66% STX 87.54 -4.06 up -4.43% BMY 56.30 -0.54 up -0.95% LWDB.L 876.00 -19.00 up -2.12% HIG 107.06 0.00 up 0.00% RIO.L 4693.00 -64.00 up -1.35% TRV 237.71 +1.68 up +0.71% EA 147.89 -2.03 up -1.35% BRWM.L 472.00 -8.50 up -1.77% REL.L 3654.00 -76.00 up -2.04% 
Unilever [2024-12-19]   Simon Property Group Inc. [2024-12-19]   AvalonBay Communities Inc [2024-12-19]   Diageo [2024-12-19]   Merchants Trust [2024-12-19]   The Bank of New York Mellon Corp [2024-12-19]   WPP Plc [2024-12-19]   Renishaw [2024-12-19]   Nabors Industries Inc. [2024-12-19]   Northrop Grumman Corp. [2024-12-19]   Bunge Global SA [2024-12-19]   KLA-Tencor Corp. [2024-12-19]   CA Inc [2024-12-19]   Herald Investment Trust [2024-12-19]   Valero Energy [2024-12-19]   Akamai Technologies Inc [2024-12-19]   Western Digital Corp [2024-12-19]   Schlumberger Limited [2024-12-19]   A. B. Food [2024-12-19]   Murray International Trust (Ord) [2024-12-19]   Cardinal Health Inc [2024-12-19]   Autodesk Inc [2024-12-19]   Rank Group [2024-12-19]   Utilico Emerging Mkts [2024-12-19]   Paypoint [2024-12-19]   Edison Int'l [2024-12-19]   Juniper Networks [2024-12-19]   The Kraft Heinz Company [2024-12-19]   Bellway [2024-12-19]   Smith & Nephew [2024-12-19]   Eastman Chemical [2024-12-19]   GameStop Corp. [2024-12-19]   Duke Energy [2024-12-19]   Hiscox [2024-12-19]   Greggs [2024-12-19]   D. R. Horton [2024-12-19]   EOG Resources [2024-12-19]   Life Technologies [2024-06-04]   Freeport-McMoran Cp & Gld [2024-12-19]   Uber Technologies Inc [2024-12-19]   Bank of America [2024-12-19]   Apache Corporation [2024-12-19]   Tullow Oil [2024-12-19]   Schroders [2024-12-19]   Genuine Parts Company [2024-12-19]   Filtrona [2024-12-19]   ProLogis Inc. [2024-12-19]   Campbell Soup Company [2024-08-16]   Edwards Lifesciences [2024-12-19]   Nvidia Corporation [2024-12-19]   Petrofac [2024-12-19]   Ashmore [2024-12-19]   Carnival Group [2024-12-19]   American Express [2024-12-19]   Waters Corporation [2024-12-19]   Barr (A.G.) [2024-12-19]   Genus [2024-12-19]   Intl Consol Air [2024-12-19]   Polar Capital Technology Trust [2024-12-19]   Magellan Midstream Partners, L.P. [2023-09-22]   FMC Corporation [2024-12-19]   HAYS Plc [2024-12-19]   Quest Diagnostics [2024-12-19]   Becton Dickinson [2024-12-19]   JPMorgan Indian Inv Trust [2024-12-19]   Hess Corporation [2024-12-19]   PPG Industries [2024-12-19]   Assurant Inc [2024-12-19]   Halfords Group [2024-12-19]   Bhp Billiton [2024-12-19]   WPP Plc [2024-12-19]   Prudential [2024-12-19]   Expedia Inc [2024-12-19]   Goodyear Tire & Rubber [2024-12-19]   Telecom Plus [2024-12-19]   T. Rowe Price Group [2024-12-19]   Elementis [2024-12-19]   Novo Nordisk A/S [2024-12-19]   Beam Therapeutics Inc [2024-12-19]   CRH [2024-12-19]   ServiceNow, Inc. [2024-12-19]   Parker-Hannifin Corp. [2024-12-19]   Intel Corp. [2024-12-19]   Exxon Mobil Corp. [2024-12-19]   American Tower Corp A [2024-12-19]   St.James Place [2024-12-19]   Darden Restaurants [2024-12-19]   Flowserve Corporation [2024-12-19]   Fidelity European Values [2024-12-19]   Moneysupermarket.com Group [2024-12-19]   Macy's Inc. [2024-12-19]   Medtronic Inc. [2024-12-19]   Dover Corp. [2024-12-19]   BorgWarner [2024-12-19]   Whirlpool Corp. [2024-12-19]   State Street Corp [2024-12-19]   Barclays [2024-12-19]   Sprint Nextel Corp. [2024-12-19]   Hammerson [2024-12-19]   ITV [2024-12-19]   Chipotle Mexican Grill [2024-12-19]   PACCAR Inc. [2024-12-19]   Smiths Group [2024-12-19]   Nucor Corp. [2024-12-19]   Ecolab Inc. [2024-12-19]   Astrazeneca [2024-12-19]   Genworth Financial Inc. [2024-12-19]   Berkeley Group Holdings [2024-12-19]   Tesco [2024-12-19]   Robert Walters Plc [2024-12-19]   Caledonia Investments [2024-12-19]   Ralph Lauren Corp. [2024-12-19]   Scottish Mortgage Inv Tst [2024-12-19]   Urban Outfitters [2024-12-19]   Wood Group (John) [2024-12-19]   Southern Co. [2024-12-19]   Unum Group [2024-12-19]   Edinburgh Investment Trust [2024-12-19]   Stryker Corp. [2024-12-19]   The Mosaic Company [2024-12-19]   Occidental Petroleumn Corp [2024-12-19]   Wisconsin Energy Corporation [2024-12-19]   Costco Co. [2024-12-19]   Visa Inc. [2024-12-19]   IG Group Holdings [2024-12-19]   Goldman Sachs Group [2024-12-19]   Pitney-Bowes [2024-12-19]   Nordstrom Inc [2024-12-19]   EQT Corporation [2024-12-19]   Restaurant Group [2023-12-20]   Biogen Idec Inc [2024-12-19]   Dialight [2024-12-18]   3i Infrastructure [2024-12-19]   HashiCorp Inc [2024-12-19]   Analog Devices Inc [2024-12-19]   Public Storage [2024-12-19]   Dunelm Group [2024-12-19]   Centrica [2024-12-19]   Starbucks Corp. [2024-12-19]   Clorox Co. [2024-12-19]   Gap (The) [2024-08-21]   Berkshire Hathaway Inc. CL B [2024-12-19]   Norfolk Southern Corp [2024-12-19]   C. H. Robinson Worldwide [2024-12-19]   Moderna, Inc. [2024-12-19]   Texas Instruments Inc. [2024-12-19]   Pfizer Inc. [2024-12-19]   UBS Group AG (UBS) [2024-12-19]   Vulcan Materials [2024-12-19]   Lam Research Corp [2024-12-19]   De La Rue [2024-12-19]   AmerisourceBergen Corp [2023-08-29]   Air Products & Chemicals Inc [2024-12-19]   Stanley Black & Decker Inc. [2024-12-19]   PP&L Corp [2024-12-19]   Phillips 66 [2024-12-19]   TripAdvisor Inc. [2024-12-19]   ONEOK Inc [2024-12-19]   Pearson [2024-12-19]   FirstEnergy Corp [2024-12-19]   Alliance Trust [2024-10-08]   Marks & SP. [2024-12-19]   Templeton Emerging Markets IT [2024-12-19]   Burberry Grp [2024-12-19]   Lilly (Eli) & Co. [2024-12-19]   AutoNation Inc [2024-12-19]   Invesco Ltd [2024-12-19]   Crown Castle International Corp. [2024-12-19]   Chesapeake Energy [2024-10-01]   Textron Inc. [2024-12-19]   Next [2024-12-19]   Hunting [2024-12-19]   Best Buy Co. Inc. [2024-12-19]   Check Point Software Technologies [2024-12-19]   Tyson Foods [2024-12-19]   BP [2024-12-19]   Brown-Forman Corporation [2024-12-19]   Boston Scientific [2024-12-19]   Utd. Utilities [2024-12-19]   Noble Corp. [2024-12-19]   LYFT Inc [2024-12-19]   Mercantile Investment Tst (The) [2024-12-19]   General Dynamics Corp [2024-12-19]   American Electric Power Company Inc [2024-12-19]   Fiserv Inc [2023-06-06]   Serco Grp. [2024-12-19]   Altria Group Inc [2024-12-19]   Advanced Micro Devices, Inc. [2024-12-19]   Cisco Systems Inc. [2024-12-19]   Investec [2024-12-19]   BlackRock [2024-12-19]   Schwab U.S. Dividend Equity ETF [2024-08-19]   Huntingdon Bancshares Inc [2024-12-19]   Carnival [2024-12-19]   Spectra Energy Corp. [2024-12-19]   Roper Industries Inc. [2023-07-05]   Melrose PLC [2024-12-19]   The Home Depot, Inc. [2024-12-19]   Close Brothers Group [2024-12-19]   Cairn Energy [2024-12-19]   Amazon.com Inc [2024-12-19]   Hsbc Hldgs.Uk [2024-12-19]   Micron Technology [2024-12-19]   Wetherspoon(J D) [2024-12-19]   Newell Brands Inc [2024-12-19]   Lloyds Grp. [2024-12-19]   ConocoPhillips [2024-12-19]   Prudential Financial Inc [2024-12-19]   Regions Financial Corp. [2024-12-19]   McKesson Corp. [2024-12-19]   Moody's Corp [2024-12-19]   M&T Bank Corp. [2024-12-19]   Caterpillar [2024-12-19]   Walgreens Boots Alliance, Inc. [2024-12-19]   Franklin Resources [2024-12-19]   Beazley [2024-12-19]   U. S. Bancorp [2024-12-19]   Aviva [2024-12-19]   UK Commercial Property Trust [2024-05-15]   Fresnillo [2024-12-19]   QUALCOMM Inc. [2024-12-19]   Entergy Corp. [2024-12-19]   RIT Capital Partners [2024-12-19]   IMI [2024-12-19]   Humana Inc. [2024-12-19]   Tesla, Inc. [2024-12-19]   BR.Land [2024-12-19]   Bae Sys. [2024-12-19]   Cummins Inc [2024-12-19]   Paragon Group [2024-12-19]   Masco Corp. [2024-12-19]   FT Wilshire 5000 Index [2024-08-19]   Patterson Companies Inc. [2024-12-19]   Dollar Tree [2024-12-19]   National Oilwell Varco Inc. [2024-12-19]   Derwent London [2024-12-19]   Brown (N.) Group [2024-12-19]   Informa [2024-12-19]   Perrigo [2024-12-19]   Johnson Controls [2024-12-19]   Spectris [2024-12-19]   Allegheny Technologies Inc [2024-12-19]   Equity Residential [2024-12-19]   Rathbone Brothers [2024-12-19]   NiSource Inc. [2024-12-19]   AES Corp [2024-12-19]   3M [2024-12-19]   TR Property Investment Trust [2024-12-19]   Barratt Developments [2024-10-04]   Dominion Resources [2024-12-19]   Evraz [2023-10-09]   AT&T [2024-12-19]   Segro [2024-12-19]   Oxford Instruments [2024-12-19]   Intercontinental Hotels Group [2024-12-19]   Danaher Corp. [2024-12-19]   Waste Management Inc. [2024-12-19]   CIGNA Corp. [2024-12-19]   Ameren Corp [2024-12-19]   PNC Financial Services [2024-12-19]   Hargreaves Lans [2024-12-19]   CMS Energy Corp. [2024-12-19]   Eaton Corp. [2024-12-19]   Spirax-Sarco Engineering [2024-12-19]   FMC Technologies Inc. [2024-12-19]   Barrick Gold Corporation [2024-12-19]   United States Steel Corp. [2024-12-19]   International Paper Company [2024-12-19]   Loews Corp. [2024-12-19]   Kohl's Corp. [2024-12-19]   Walmart Inc. [2024-12-19]   Diploma [2024-12-19]   Owens-Illinois Inc. [2024-12-19]   Land Secs. [2024-12-19]   JPMorgan American IT [2024-12-19]   Kenmare Resources [2024-12-19]   Spirent Communications [2024-12-19]   Omnicom Group [2024-12-19]   Admiral Grp [2024-12-19]   Jabil Circuit [2024-12-19]   Rolls-Royce Hlg [2024-12-19]   Tate & Lyle [2024-12-19]   Salesforce.com, Inc. [2024-12-19]   Wells Fargo & Company [2024-12-19]   Baxter International Inc [2024-12-19]   Iron Mountain Incorporated [2024-12-19]   Witan Inv Tst [2024-09-30]   Antofagasta [2024-12-19]   Glaxosmithkline [2024-12-19]   Host Hotels & Resorts [2024-12-19]   Diamond Offshore Drilling [2024-09-03]   iShares MSCI All World Index ETF [2024-08-19]   Mastercard Inc. [2024-12-19]   ASML Holding NV [2024-12-19]   Drax Group [2024-12-19]   Lincoln National [2024-12-19]   Johnson Matthey Plc [2024-12-19]   Murray Income Trust (Ord) [2024-12-19]   Severn Trent [2024-12-19]   LSI Corporation [2023-07-19]   Automatic Data Processing [2024-12-19]   SIG [2024-12-19]   Apartment Investment & Mgmt [2024-12-19]   Nikkei 225 [2024-08-20]   Carillion [2023-10-09]   Petra Diamonds [2024-12-19]   Abercrombie & Fitch Company A [2024-12-19]   Inchcape [2024-12-19]   Monster Beverage Corp [2024-12-19]   Motorola Solutions Inc [2024-12-19]   CONSOL Energy Inc [2024-12-19]   Persimmon [2024-12-19]   Consolidated Edison [2024-12-19]   Lockheed Martin Corp. [2024-12-19]   Howden Joinery Group [2024-12-19]   Union Pacific [2024-12-19]   Amgen Inc [2024-12-19]   Dun & Bradstreet [2024-12-19]   Emerson Electric [2024-12-19]   NASDAQ OMX Group [2024-12-19]   Fluor Corp. [2024-12-19]   JD Sports Fashion [2024-12-19]   National Express Group [2023-06-20]   Teradyne, Inc. [2024-12-19]   First Horizon National [2024-12-19]   Jupiter Fund Management [2024-12-19]   Kingfisher [2024-12-19]   Google Inc - Class A [2024-12-19]   Adobe Systems Inc [2024-12-19]   Oracle Corp. [2024-12-19]   Anglo American [2024-12-19]   Murphy Oil [2024-12-19]   Sherwin-Williams Company [2024-12-19]   S&P 500 [2024-08-19]   Xerox Holdings Corp [2024-12-19]   General Mills Inc [2024-12-19]   Compass Group [2024-12-19]   IntercontinentalExchange Inc [2024-12-19]   eBay Inc. [2024-12-19]   Boeing [2024-12-19]   Fifth Third Bancorp [2024-12-19]   Rheinmetall AG [2024-08-19]   NIKE, Inc. [2024-12-19]   Kellanova [2024-12-19]   Workday Inc [2024-12-19]   Ryder System Inc. [2024-12-19]   Kroger Co. [2024-12-19]   Ferrexpo [2024-12-19]   Equifax Inc. [2024-12-19]   Marsh & McLennan [2024-12-19]   Grainger [2024-12-19]   Savills [2024-12-19]   Redrow [2024-08-21]   Phoenix Group Holdings [2024-12-19]   Hikma Pharmaceuticals [2024-12-19]   AutoZone Inc [2024-12-19]   Ingersoll-Rand PLC [2024-12-19]   CSX Corp. [2024-12-19]   Qinetiq Group [2024-12-19]   Marathon Petroleumn [2024-12-19]   BITCOIN / US Dollar [2024-08-19]   Gilead Sciences Inc [2024-12-19]   Hochschild Mining [2024-12-19]   Hasbro Inc [2024-12-19]   SLM Corporation [2024-12-19]   F&C Asset Management [2023-10-09]   Bank of Georgia Holdings [2024-12-19]   Experian [2024-12-19]   Altera Corp [2024-12-19]   American Intl Group Inc [2024-12-19]   Marstons [2024-12-19]   Northern Trust Corp [2024-12-19]   Thermo Fisher Scientific [2024-12-19]   JPMorgan Emerging Mkts Inv Trust [2024-12-19]   Temple Bar Inv Tst [2024-12-19]   Britvic [2024-12-19]   Vanguard Growth Index Fund ETF [2024-08-19]   CenterPoint Energy [2024-12-19]   Zoom Video Communications, Inc. [2024-12-19]   STOXX Europe 600 [2024-08-19]   EnQuest [2024-12-19]   Mattel Inc. [2024-12-19]   Exelon Corp [2024-12-19]   Taiwan Semiconductor Manufacturing Company Limited [2024-12-19]   MITIE Group [2024-12-19]   Big Yellow Group [2024-12-19]   Hewlett Packard Enterprise Company [2024-12-19]   DuPont [2024-12-19]   Dominos Pizza Group [2024-12-19]   Victrex [2024-12-19]   Fastenal Co [2024-12-19]   Galliford Try [2024-12-19]   Avery Dennison Corp [2024-12-19]   MetLife Inc. [2024-12-19]   Zimmer Holdings [2024-12-19]   CAC 40 [2024-08-19]   Taylor Wimpey [2024-12-19]   Citigroup Inc. [2024-12-19]   Fossil Inc. [2024-12-19]   BHP Group Limited [2024-12-19]   Chevron Corporation [2024-12-19]   National Grid [2024-12-19]   Rotork [2024-12-19]   Gem Diamonds [2024-12-19]   CME Group Inc. Class A [2024-12-19]   Yum! Brands Inc [2024-12-19]   Chemring Group [2024-12-19]   Walt Disney [2024-12-19]   United Parcel Service [2024-12-19]   Fidelity China Special Situations [2024-12-19]   The Hershey Company [2024-12-19]   Helmerich & Payne Inc [2024-12-19]   Marriott Int'l [2024-12-19]   Super Micro Computer, Inc. [2024-12-19]   Kier Group [2024-12-19]   NASDAQ [2024-08-19]   Reckitt Benckiser Group PLC [2024-08-19]   Tenet Healthcare Corp. [2024-12-19]   Quanta Services Inc. [2024-12-19]   Procter & Gamble [2024-12-19]   Anite [2024-12-19]   Archer-Daniels-Midland Co [2024-12-19]   Rentokil Initial [2024-12-19]   Xcel Energy Inc [2024-12-19]   Praxair Inc. [2024-12-19]   Cranswick [2024-12-19]   Allstate Corp [2024-12-19]   Sage Grp. [2024-12-19]   Ventas Inc [2024-12-19]   Harley-Davidson [2024-12-19]   WH Smith [2024-12-19]   Intuit Inc [2024-12-19]   A.P. Moller - Maersk [2024-08-19]   Anheuser-Busch InBev [2024-12-19]   Abbott Laboratories [2024-12-19]   Microsoft [2024-12-19]   Expeditors International of Washington Inc [2024-12-19]   Chubb Corp. [2024-12-19]   Paychex Inc. [2024-12-19]   Dow Inc [2024-12-19]   Cintas Corporation [2024-12-19]   DTE Energy Co. [2024-12-19]   Man Group [2024-12-19]   V. F. Corp [2024-12-19]   S&P/ASX200 [2024-08-19]   DaVita Inc. [2024-12-19]   Halliburton Co. [2024-12-19]   DeVry, Inc. [2024-12-19]   Weyerhaeuser Co. [2024-12-19]   JPMorgan Chase [2024-12-19]   Applied Materials Inc [2024-12-19]   Kimco Realty [2024-12-19]   Airbnb Inc [2024-12-19]   Glencore Xstrata [2024-12-19]   McDonald's Corp [2024-12-19]   Northeast Utilities [2024-12-19]   Cliffs Natural Resources [2024-12-19]   Capita Group [2024-12-19]   Colgate-Palmolive [2024-12-19]   Xylem Inc. [2024-12-19]   Pultegrp., Inc. [2024-12-19]   Johnson & Johnson [2024-12-19]   Principal Financial Group [2024-12-19]   General Motors [2024-12-19]   DAX (XETRA) [2024-08-19]   Legal & Gen. [2024-12-19]   NetFlix Inc. [2024-12-19]   Lennar Corp. [2024-12-19]   Smucker (J. M.) [2024-12-19]   Molson Coors Brewing Company [2024-12-19]   Western Union Co. [2024-12-19]   Devon Energy Corp. [2024-12-19]   CF Industries Holdings Inc [2024-12-19]   Aberforth Smaller Companies Tst [2024-12-19]   Hormel Foods Corp. [2024-12-19]   Range Resources Corp. [2024-12-19]   CBOE Volatility Index - VIX [2024-08-19]   British American Tobacco Plc [2024-12-19]   Discover Financial Services [2024-12-19]   Gannett Co. [2024-12-19]   International Personal Finance [2024-12-19]   On Holding AG [2024-12-19]   Rightmove [2024-12-19]   Teradata Corp. [2024-12-19]   First Solar Inc [2024-12-19]   Intertek Group [2024-12-19]   Merck & Co., Inc. [2024-12-19]   ConAgra Foods Inc. [2024-12-19]   Big Lots Inc [2024-09-06]   Viacom Inc - Class A [2024-06-13]   Republic Services Inc. [2024-12-19]   Illinois Tool Works [2024-12-19]   PZ Cussons [2024-12-19]   Commerce Bancshares, Inc. [2024-12-19]   Morgan Stanley [2024-12-19]   Dow Jones Industrial Average [2024-08-19]   Marathon Oil Corp. [2024-11-21]   Polymetal International [2023-07-28]   BT Group [2024-12-19]   Pioneer Natural Resources [2024-05-02]   Sainsbury(J) [2024-12-19]   Easyjet [2024-12-19]   City of London Investment Trust [2024-12-19]   Intermediate Capital Group [2024-04-12]   Ocado Group [2024-12-19]   Smith (DS) [2024-12-19]   Personal Assets Trust [2024-12-19]   Rockwell Automation Inc. [2024-12-19]   Public Service Enterprise Grp. Incorporated [2024-12-19]   Whitbread [2024-12-19]   NetApp Inc [2024-12-19]   Comcast Corp. Class A [2024-12-19]   Coca-Cola [2024-12-19]   Balfour Beatty [2024-12-19]   Apple Inc [2024-12-19]   US 10 Year Treasury Note [2024-08-19]   Dechra Pharmaceuticals [2024-01-15]   PepsiCo Inc. [2024-12-19]   Target Corp. [2024-12-19]   Philip Morris International [2024-12-19]   Fidelity National Information Systems [2024-12-19]   Zions Bancorp [2024-12-19]   Snap-On Inc. [2024-12-19]   Leggett & Platt [2024-12-19]   Robert Half International [2024-12-19]   Microchip Technology Inc [2024-12-19]   Worldwide Healthcare Trust [2024-12-19]   Meta Platforms Inc [2024-12-19]   Interpublic Grp. of Companies (The) [2024-12-19]   Bankers Investment Trust [2024-12-19]   BH Macro (USD) [2024-12-19]   Sealed Air Corp. [2024-12-19]   FedEx Corporation [2024-12-19]   IBEX 35 [2024-08-19]   Kinder Morgan [2024-12-19]   Vodafone Grp. [2024-12-19]   Dignity [2023-05-24]   H & R Block Inc [2024-12-19]   Pinnacle West Capital [2024-12-19]   Ashtead Group [2024-12-19]   F5 Networks [2024-12-19]   Newmont Mining Corp [2024-12-19]   Deere & Co. [2024-12-19]   Amphenol Corp A [2024-12-19]   Comerica Inc. [2024-12-19]   Perkinelmer Inc. [2023-05-15]   Roblox Corporation [2024-12-19]   Aon plc [2024-12-19]   SPDR S&P 500 ETF [2024-08-19]   Dentsply International [2024-12-19]   Ford Motor Company [2024-12-19]   UK FTSE 250 [2024-12-19]   NRG Energy [2024-12-19]   Laboratory Corp. of America Holding [2024-12-19]   Southwest Airlines [2024-12-19]   ViaSat Inc. [2024-12-19]   Sunoco Inc. [2024-12-19]   Intuitive Surgical Inc. [2024-12-19]   O'Reilly Automotive [2024-12-19]   Centamin [2024-11-21]   Capital One Financial [2024-12-19]   Bunzl [2024-12-19]   Stericlyde Inc. [2024-11-01]   Lancashire Holdings [2024-12-19]   3i Group [2024-12-19]   Verisign Inc. [2024-12-19]   Dell Inc. [2024-12-19]   Home REIT [2024-12-13]   Grainger (W. W.) Inc. [2024-12-19]   Travis Perkins [2024-12-19]   Bodycote [2024-12-19]   KeyCorp [2024-12-19]   NextEra Energy Resources [2024-12-19]   Lowes Companies, Inc. [2024-12-19]   Southwestern Energy [2024-09-30]   Vornado Realty Trust [2024-12-19]   Senior [2024-12-19]   Williams Cos. [2024-12-19]   International Game Technology [2024-12-19]   Sysco Corp. [2024-12-19]   Ross Stores Inc. [2024-12-19]   Vanguard Total Stock Market Index Fund ETF [2024-08-19]   United Health Group Inc. [2024-12-19]   International Business Machines Corp. [2024-12-19]   CVS Caremark Corp. [2024-12-19]   Accenture [2024-12-19]   Constellation Brands [2024-12-19]   McCormick & Co. [2024-12-19]   International Flav/Frag [2024-12-19]   Stand.Chart. [2024-12-19]   Weir Grp. [2024-12-19]   Computacenter [2024-12-19]   Cognizant Technology Solutions [2024-12-19]   Coterra Energy Inc [2024-12-19]   Verizon Communications Inc [2024-12-19]   Invesco QQQ Trust [2024-12-19]   Kimberly-Clark [2024-12-19]   Charles Schwab [2024-12-19]   Mitchells & Butlers [2024-12-19]   Estee Lauder Cos. [2024-12-19]   General Electric Company [2024-12-19]   Wynn Resorts Ltd [2024-12-19]   Cincinnati Financial [2024-12-19]   AFLAC Inc [2024-12-19]   Progressive Corp. [2024-12-19]   Russell 2000 Index [2024-08-19]   DICK'S Sporting Goods, Inc. [2024-12-19]   Hang Seng [2024-02-05]   Pacific Gas & Electric Co. [2024-12-19]   Halma [2024-12-19]   Carmax Inc [2024-12-19]   News Corporation - Class A [2024-12-19]   Honeywell International Inc. [2024-12-19]   Sempra Energy [2024-12-19]   Scottish & Southern Energy [2024-12-19]   Catlin Group Ld [2024-12-19]   Alcoa [2024-12-19]   Hewlett-Packard [2024-12-19]   Agilent Technologies Inc [2024-12-19]   Redfin Corporation [2024-12-19]   FirstGroup [2024-12-19]   Amlin [2024-12-19]   Ameriprise Financial [2024-12-19]   Corning Inc. [2024-12-19]   Enterprise Products Partners LP [2024-12-19]   UK FTSE 100 [2024-12-19]   Monks Investment Trust PLC [2024-12-19]   BH Macro (GBP) [2024-12-19]   Boston Properties [2024-12-19]   TJX Companies Inc [2024-12-19]   Peabody Energy [2024-12-19]   Mondi [2024-12-19]   Seagate Technology [2024-12-19]   Bristol-Meyers Squibb [2024-12-19]   Law Debenture Corp [2024-12-19]   Hartford Financial Svc. Gp. [2024-12-19]   Rio Tinto [2024-12-19]   The Travelers Companies, Inc. [2024-12-19]   Electronic Arts [2024-12-19]   BlackRock World Mining Trust [2024-12-19]   Reed Elsevier [2024-12-19]  

Services We Offer

AI For Your Data

Our company investorAi has been in the field of Artificial Intelligence (AI) since April 2014 (which incidentally beats Google who entered the market in 2017 with Transformer and then 2018 came Bert).

We have worked extensively in the fields of UK Defense and the Investment markets on the UK and US side and know the value of data. We know that finding key elements within that data can give businesses a speed, time, and knowledge advantage that no one else has.

In essence, our experience is: Large Data Sets and AI.

But we also know businesses well. We know they often have data in numerous places spread around the organization. It often sprawls over databases, spreadsheets, word documents, Emails, and PDF files and in employees’ personal folders on company servers or locally on their laptops.

What would be the power to your business (or your client’s business) to be able to allow you to interact with all company data seamlessly and intelligently?

We think an example will help.

The following was a dry news item stored on a company web server. The news item was full of useful information but no one in the organization knew how to extract the information and talk to it.

That’s where we came in.

A snippet of the news item follows (click to expand):

The News Item

The News Item

One of the management team asked an interesting question, which in classical computing is very difficult to answer:

“What stock does the article talk about, and how can we tie that data against our other systems?”

We immediately knew: AI built on their own custom trained model.

We worked with them and their data, and we demonstrated it to their senior team. The results even blew us away. The following are genuine questions asked to the AI system. We have presented it here in text format due to a Non-Disclosure Agreement (NDA) to not show their internal systems.

Here’s the questions that were given to the AI that we called Aeryn:

Question the News Item

One of the traders wanted to know if they could ask the document about data in other systems (Question the Stock Market Data based on the News):

Question the Stock Market Data based on the News

One of the technical guys wanted to know if he could ask the document about data in another system that stored the unique company ID of that stock market ticker the article was talking about (Question the News using Data in an External Trading System):

Question the News using Data in an External Trading System

The finance staff wanted to talk to their data (this has been totally anonymized - it represents questioning the Finance System from the same interface):

Question the Finance System from the same interface

The front desk wanted to know straight away about a customer phoning them. They needed to know was the person calling a real customer and immediately have their data to hand (data anonymized). This shows questioning the Customer system from the same interface.

Questioning the Customer system from the same interface

We thought we'd test out a really tough classicual question on our own data: When was the most recent time GSK shares had a cross over between SMA(7) and SMA(20)? This meant the AI had to find Price data, find technical indicator data and then determine the crossing points between the two math functions. Then decide which one was the latest.

Questioning Complex Math Data

So what are we saying?:

Your company probably has no idea the WEALTH of data it is sitting on and possibly little understanding of how POWERFUL that data could be to you when joined up.

Let us help you bring the power of AI to your business and allow us to grow your business as we grow ours.

Services Overview

Investment Driven Artificial Intelligence (AI).

  • Latest News
  • Artificial Intelligence Prediction Service
  • Portfolio predictions
  • Interactive Charting Application
  • AI for YOUR data
  • AI advice for your business
  • AI Courses tailored to your business

Contact Us

Please contact us at the following:

E-mail: admin@investorAi.com

UK / Europe
investorAi
London, UK



US
investorAi
Los Angeles, USA



Check it out