We see you’re using an ad blocker

Please disable it so we can continue to be funded and keep your subscription prices down.

CGL.L 90.00 0.00 up 0.00% QCOM 167.96 -1.36 up -0.80% LRE.L 642.00 +6.00 up +0.94% IPG 27.49 -0.23 up -0.83% PRU.L 663.80 -13.60 up -2.01% EL 65.03 +0.77 up +1.20% HRL 29.20 +0.02 up +0.07% VCT.L 962.00 -27.00 up -2.73% BRBY.L 1206.00 -29.00 up -2.35% DIS 110.86 -1.23 up -1.10% BHMU.L 4.08 -0.02 up -0.49% KMR.L 294.00 -8.00 up -2.65% AN 191.14 -2.55 up -1.32% RBLX 66.28 -0.84 up -1.25% HD 407.37 -6.79 up -1.64% HPE 21.27 -0.09 up -0.42% GME 24.73 -0.07 up -0.28% JDW.L 606.00 -8.50 up -1.38% ASL.L 1404.00 -8.00 up -0.57% ORLY 1316.75 -13.99 up -1.05% SCHD 82.44 +0.48 up +0.59% ^GSPC 5608.25 +54.00 up +0.97% GE 205.28 -0.78 up -0.38% AAPL 227.63 -5.59 up -2.40% GM 47.39 -0.54 up -1.13% L 86.77 -0.04 up -0.05% BEAM 27.41 -0.24 up -0.87% JWN 24.25 -0.08 up -0.33% WEC 101.79 +1.00 up +0.99% LMT 444.39 -4.13 up -0.92% HCP 33.99 -0.01 up -0.03% CME 244.83 +0.42 up +0.17% BK 86.15 -0.25 up -0.29% DD 75.78 -1.70 up -2.19% MMC 227.40 +1.40 up +0.62% SEE 34.06 -0.52 up -1.50% ULVR.L 4698.00 +32.00 up +0.69% GOOG 187.14 -6.17 up -3.19% TSLA 361.62 -12.70 up -3.39% WDC 64.46 -0.02 up -0.03% PHM 105.87 -4.14 up -3.76% ECL 247.40 -2.63 up -1.05% FDX 256.08 -2.69 up -1.04% HIK.L 2284.00 -10.00 up -0.44% FSLR 168.34 +0.67 up +0.40% KLAC 747.70 -14.12 up -1.85% MUT.L 858.00 -5.00 up -0.58% AEE 97.09 +0.34 up +0.35% VMC 272.92 -4.29 up -1.55% GILD 96.04 -2.00 up -2.04% LIFE 1.90 +0.05 up +2.70% CCI 89.51 -0.73 up -0.81% RRC 37.25 -0.38 up -1.01% IFF 84.32 -1.35 up -1.58% MU 92.30 -2.24 up -2.37% PRGO 24.60 -0.37 up -1.48% WM 224.91 -0.01 up 0.00% NTRS 113.51 -0.29 up -0.25% STZ 169.00 -1.97 up -1.15% DLAR.L 118.00 -0.50 up -0.42% DE 465.60 +0.62 up +0.13% TMPL.L 284.00 -1.00 up -0.35% MOS 26.85 +0.36 up +1.36% APA 21.67 +0.03 up +0.14% CMS 68.70 +0.37 up +0.54% GWW 1035.80 -9.52 up -0.91% MRC.L 243.00 -2.00 up -0.82% MUR 26.82 +0.52 up +1.98% MONY.L 186.60 -2.80 up -1.48% MDT 90.01 -0.81 up -0.89% NEM 44.84 -0.04 up -0.09% RTN.L 64.80 +0.10 up +0.15% HAS 59.05 -0.60 up -1.01% EVR.L 0.81 0.00 up 0.00% BA 181.49 -3.31 up -1.79% HPQ 32.27 -0.33 up -1.01% STX 96.15 -0.39 up -0.40% INCH.L 651.50 -9.50 up -1.44% GPS 24.55 +1.03 up +4.38% PNC 200.72 -1.71 up -0.84% BEZ.L 857.50 -9.00 up -1.04% IRM 106.06 -0.14 up -0.13% GD 254.83 -0.70 up -0.27% ELM.L 156.20 -1.20 up -0.76% HWDN.L 809.50 -18.50 up -2.23% ETN 313.05 -2.80 up -0.89% DV 21.69 -0.04 up -0.18% SBRY.L 262.80 -1.40 up -0.53% PWR 312.24 +1.16 up +0.37% PBI 8.62 -0.04 up -0.46% WU 10.61 -0.60 up -5.35% DTE 122.70 +0.14 up +0.11% HIG 113.52 +0.04 up +0.04% PHNX.L 519.00 -1.50 up -0.29% COP 98.36 -1.58 up -1.58% NUE 130.26 -2.94 up -2.21% NXT.L 9724.00 -78.00 up -0.80% HON 205.52 -4.30 up -2.05% HBAN 16.92 -0.24 up -1.40% BWY.L 2520.00 -88.00 up -3.37% INTU 578.85 -11.35 up -1.92% MTB 200.38 -1.57 up -0.78% BUD 50.30 -0.14 up -0.28% BWA 30.02 -0.22 up -0.73% DLN.L 1948.00 -19.00 up -0.97% KO 63.84 +0.48 up +0.76% PH 683.94 -7.66 up -1.11% CLX 148.42 +0.82 up +0.56% POLY.L 215.00 +50.00 up +30.30% BF.B 30.84 -0.42 up -1.34% HLMA.L 2862.00 -34.00 up -1.17% WAT 409.50 -1.45 up -0.35% TSM 206.12 -4.38 up -2.08% ROP 476.97 -0.42 up -0.09% GEMD.L 10.90 -0.63 up -5.42% STAN.L 1110.00 0.00 up 0.00% BDEV.L 482.10 +0.80 up +0.17% ANF 114.73 -0.16 up -0.14% CBSH 67.65 -0.94 up -1.37% CPB 49.10 +0.16 up +0.33% SMDS.L 582.50 -6.00 up -1.02% PNL.L 511.00 -2.00 up -0.39% FAST 73.84 -0.81 up -1.09% PCG 15.32 -0.28 up -1.79% AA 36.12 +0.19 up +0.53% HMSO.L 286.20 -6.00 up -2.05% INTC 19.10 -0.28 up -1.44% AMAT 180.00 -2.80 up -1.53% CEY.L 146.00 +4.00 up +2.82% ^FTSE 8700.53 -26.75 up -0.31% SCHW 83.18 -0.46 up -0.55% AMZN 229.15 -9.68 up -4.05% TXT 74.52 -0.74 up -0.98% LUV 31.00 -0.09 up -0.29% MNKS.L 1342.00 0.00 up 0.00% EXPD 110.39 -0.33 up -0.30% BLND.L 367.60 -5.40 up -1.45% LAND.L 580.00 -13.00 up -2.19% ATI 62.76 -0.75 up -1.18% SPG 179.94 -0.23 up -0.13% MYI.L 270.00 +1.00 up +0.37% HST 16.76 +0.07 up +0.42% DO 13.99 -0.35 up -2.44% VZ 39.88 -0.06 up -0.15% BBY 84.89 -1.05 up -1.22% URTH 152.22 +2.13 up +1.42% ABNB 134.98 +2.41 up +1.82% IAG.L 366.30 +2.90 up +0.80% DTY.L 549.00 -3.00 up -0.54% KR 65.00 +0.09 up +0.14% VNO 42.96 -0.25 up -0.58% SWK 86.46 +0.55 up +0.64% LSI 133.10 -1.02 up -0.76% PFE 25.74 -0.09 up -0.35% WPP 48.64 -0.13 up -0.27% ^NDX 19766.49 +276.34 up +1.42% ASHM.L 168.20 -3.40 up -1.98% ASML 727.70 -11.43 up -1.55% LLOY.L 62.56 -0.78 up -1.23% WBA 10.12 +0.07 up +0.70% LOW 251.94 -5.01 up -1.95% SXS.L 3002.00 -36.00 up -1.18% TSCO.L 387.30 +0.30 up +0.08% NKE 68.68 -3.06 up -4.27% ICP.L 2124.00 +12.00 up +0.57% CNX 29.26 +0.09 up +0.31% MCD 294.30 -0.06 up -0.02% MSI 479.31 -2.79 up -0.58% LLY 878.31 +7.94 up +0.91% RSW.L 3515.00 -70.00 up -1.95% FLR 49.34 +0.54 up +1.11% AIE.L 280.00 -3.00 up -1.06% ISRG 582.98 -5.52 up -0.94% TATE.L 649.00 -7.00 up -1.07% SPY 559.61 +5.30 up +0.96% TRV 245.19 -2.45 up -0.99% SMWH.L 1266.00 -16.00 up -1.25% AZN.L 11600.00 -186.00 up -1.58% NVDA 129.84 +1.16 up +0.90% ADP 305.97 -3.00 up -0.97% MNDI.L 1261.00 -45.50 up -3.48% CSCO 62.27 0.00 up 0.00% CTAS 202.06 -2.23 up -1.09% CF 84.05 -0.07 up -0.08% C 81.72 -0.61 up -0.74% GPC 117.74 -0.30 up -0.25% HSY 154.93 +2.59 up +1.70% CPG.L 2759.00 +25.00 up +0.91% UNM 76.95 +0.28 up +0.37% CTY.L 439.00 -2.00 up -0.45% TRY.L 307.50 -1.50 up -0.49% R 157.93 +1.05 up +0.67% BAG.L 626.00 -1.00 up -0.16% ED 96.08 +0.66 up +0.69% FLTR.L 21520.00 +110.00 up +0.51% CSX 32.59 -0.15 up -0.46% VIA 11.00 +0.01 up +0.05% ETR 82.40 -0.39 up -0.47% IBM 252.34 -1.10 up -0.43% NOW 1008.29 -15.01 up -1.47% THC 140.47 +0.67 up +0.48% SLM 29.95 -0.10 up -0.33% PSON.L 1314.00 -7.50 up -0.57% RTO.L 394.50 -3.10 up -0.78% MTO.L 116.40 -0.40 up -0.34% ATST.L 1210.00 -18.00 up -1.47% T 24.54 +0.09 up +0.37% PEG 83.64 -0.29 up -0.35% HSX.L 1089.00 -8.00 up -0.73% DKS 233.89 -6.33 up -2.64% RL 268.95 -4.19 up -1.53% NSC 249.10 -2.38 up -0.95% HL.L 1101.00 0.00 up 0.00% NFLX 1013.93 -1.75 up -0.17% BP.L 433.25 +4.25 up +0.99% ^N225 38062.92 +674.30 up +1.80% F 9.24 -0.02 up -0.22% MCK 595.69 -4.06 up -0.68% BHP 50.35 -0.34 up -0.67% META 714.52 +2.53 up +0.36% QQQ 522.92 -6.68 up -1.26% CBG.L 353.40 +37.60 up +11.91% HSBA.L 854.00 +6.00 up +0.71% NU 13.73 -0.05 up -0.36% CNE.L 290.00 -22.00 up -7.05% WMB 55.94 -0.07 up -0.12% PRU 112.82 -0.70 up -0.62% ^VIX 14.65 -0.15 up -1.01% PM 144.41 -0.91 up -0.63% IR 90.95 -1.42 up -1.54% IGT 16.63 -0.10 up -0.60% AXP 316.77 -3.38 up -1.06% FIS 83.42 +0.56 up +0.68% XRX 7.85 -0.54 up -6.44% SYK 391.40 -4.67 up -1.18% FOSL 1.75 -0.04 up -2.23% V 348.02 +0.54 up +0.16% LEG 9.98 -0.13 up -1.29% AVY 179.15 -2.53 up -1.39% SGRO.L 702.40 -12.00 up -1.68% ZM 86.12 -0.57 up -0.66% JMAT.L 1422.00 -19.00 up -1.32% MMM 149.87 -2.45 up -1.61% LYFT 14.17 +0.10 up +0.71% EXPN.L 3901.00 -72.00 up -1.81% BT-A.L 149.00 +0.15 up +0.10% DHR 206.76 -3.25 up -1.55% VTR 60.59 +0.06 up +0.10% BAC 47.40 -0.34 up -0.71% HRI.L 2340.00 -10.00 up -0.43% GFRD.L 378.00 -7.00 up -1.82% CWK.L 4955.00 -55.00 up -1.10% HRB 53.22 -0.98 up -1.81% CINF 136.96 -0.95 up -0.69% REL.L 4039.00 -4.00 up -0.10% SVT.L 2461.00 -7.00 up -0.28% CAH 127.37 +0.32 up +0.25% IVZ 18.91 -0.26 up -1.36% WPP.L 784.40 -3.40 up -0.43% BEN 20.43 -0.16 up -0.78% IHG.L 10880.00 +70.00 up +0.65% JUP.L 78.20 -1.60 up -2.01% PAYX 146.74 -3.27 up -2.18% EPD 32.93 +0.06 up +0.18% INVP.L 521.00 -0.50 up -0.10% FISV 114.23 +2.00 up +1.78% DELL 106.37 +0.45 up +0.42% CCL 26.75 -0.69 up -2.51% UEM.L 214.00 +5.00 up +2.39% M 14.27 -0.33 up -2.26% CVS 54.01 -0.23 up -0.42% PLD 117.35 -1.19 up -1.00% EFX 248.28 +0.80 up +0.32% ITV.L 74.05 +0.50 up +0.68% RHI 59.32 -1.38 up -2.27% MCO 503.30 +0.46 up +0.09% FTI 30.80 -0.03 up -0.10% STT 99.44 -0.15 up -0.15% PSX 120.30 -0.52 up -0.43% CPI.L 14.32 -0.72 up -4.79% TSN 57.94 +0.52 up +0.91% BIG 0.50 +0.04 up +9.02% MRK 87.28 -0.77 up -0.87% SN.L 1001.50 -23.50 up -2.29% AMGN 293.54 -4.24 up -1.42% KEY 17.84 -0.11 up -0.61% AAL.L 2469.00 +19.00 up +0.78% CRM 325.83 -4.98 up -1.51% CLDN.L 3810.00 +10.00 up +0.26% HP 26.77 -0.95 up -3.43% FCSS.L 237.00 +3.50 up +1.50% AIV 8.87 -0.04 up -0.45% ^TNX 3.87 -0.03 up -0.64% ^FTW5000 56063.04 +543.22 up +0.98% SPX.L 7735.00 -115.00 up -1.46% FGP.L 162.50 -0.50 up -0.31% BWNG.L 39.70 0.00 up 0.00% CHG.L 297.50 -3.00 up -1.00% ABC 179.98 -0.41 up -0.23% D 54.63 +0.25 up +0.46% A 145.21 -2.43 up -1.65% DNB 11.23 -0.90 up -7.42% VRSN 221.39 +1.21 up +0.55% PNW 86.97 -0.78 up -0.89% GRI.L 216.00 -2.50 up -1.14% BA.L 1197.00 +12.00 up +1.01% SGE.L 1318.50 -8.00 up -0.60% CL 86.76 +1.08 up +1.26% JBL 165.41 -0.34 up -0.21% DOV 202.54 -2.12 up -1.04% KMX 85.25 -1.29 up -1.49% NBR 52.07 -2.25 up -4.14% GLW 52.97 -0.68 up -1.27% MKC 78.35 +1.04 up +1.35% OMC 83.80 -0.43 up -0.51% GIS 58.82 -0.42 up -0.71% UBER 74.60 +4.61 up +6.59% SVS.L 1072.00 -16.00 up -1.47% PSA 302.61 -0.27 up -0.09% WWH.L 342.00 -4.00 up -1.16% PZC.L 78.00 -2.00 up -2.50% RIO.L 5015.00 -11.00 up -0.22% AKAM 99.64 +0.03 up +0.03% ^HSI 15510.01 -23.55 up -0.15% EIX 50.09 -1.06 up -2.07% ICE 166.83 -0.85 up -0.51% DRI 197.22 -3.21 up -1.60% JII.L 1016.00 -4.00 up -0.39% CAG 24.82 -0.19 up -0.76% SSE.L 1560.00 -8.50 up -0.54% LH 246.27 -1.47 up -0.59% UBS 33.42 +0.03 up +0.09% BHP.L 2040.00 -10.00 up -0.49% CNA.L 136.50 -1.35 up -0.98% ^FTMC 20807.84 -165.29 up -0.79% DOW 38.58 -0.19 up -0.49% UU.L 996.40 -0.20 up -0.02% EOG 126.50 -0.18 up -0.14% BGEO.L 4815.00 +25.00 up +0.52% BYG.L 938.00 -18.00 up -1.88% BATS.L 3348.00 +18.00 up +0.54% DVN 33.15 -0.27 up -0.81% CAT 363.88 -1.57 up -0.43% SJM 103.28 +0.08 up +0.08% GNS.L 1786.00 -28.00 up -1.54% BRWM.L 505.00 0.00 up 0.00% ABF.L 1860.00 -9.00 up -0.48% CMCSA 34.37 -0.10 up -0.29% DRX.L 635.00 +14.00 up +2.25% AVB 220.16 -1.62 up -0.73% TEM.L 171.20 +0.80 up +0.47% ROK 268.40 -0.32 up -0.12% RCP.L 1970.00 -8.00 up -0.40% WMT 101.15 -1.70 up -1.65% BTU 15.93 -0.42 up -2.57% PSN.L 1232.00 -27.00 up -2.14% PFG 82.33 +2.33 up +2.91% KHC 29.30 +0.29 up +1.00% CI 286.71 -0.52 up -0.18% NTAP 122.91 -1.13 up -0.91% EXPE 202.37 +29.80 up +17.27% NEX.L 108.30 -1.90 up -1.72% KMI 27.04 +0.26 up +0.97% ALTR 110.47 +0.01 up +0.01% TLW.L 17.78 -0.77 up -4.15% SLB 40.16 +0.11 up +0.27% GNW 7.38 -0.02 up -0.27% WG.L 68.40 -2.55 up -3.59% GLEN.L 358.60 +4.15 up +1.17% MAS 77.25 -0.20 up -0.26% COST 1043.81 -7.18 up -0.68% TAP 54.26 -0.09 up -0.17% TPK.L 699.50 -14.50 up -2.03% PDL.L 31.30 +2.20 up +7.56% ROR.L 333.80 -6.00 up -1.77% OI 11.49 -0.06 up -0.52% MCHP 51.89 -1.22 up -2.30% UNH 527.03 -3.01 up -0.57% RAT.L 1718.00 -8.00 up -0.46% EMR 124.37 -3.11 up -2.44% MET 83.92 +0.25 up +0.30% SPT.L 186.00 -0.40 up -0.21% RDFN 8.30 -0.17 up -2.01% FCX 38.22 +1.07 up +2.88% SUN 56.43 -1.45 up -2.51% TJX 124.69 -1.47 up -1.17% CTRA 27.38 -0.01 up -0.04% TW.L 116.50 -3.40 up -2.84% DFS 199.77 -2.95 up -1.46% CMI 371.86 +2.71 up +0.73% LGEN.L 241.70 +2.80 up +1.17% AMD 107.56 -2.60 up -2.36% ^STOXX 514.59 +3.14 up +0.61% BIIB 141.35 -1.02 up -0.72% WEIR.L 2328.00 -30.00 up -1.27% CMA 67.60 -0.36 up -0.53% ^RUT 2167.50 +25.58 up +1.19% EQT 51.11 -0.32 up -0.62% EXC 41.31 +0.19 up +0.46% NEE 68.27 -1.00 up -1.44% PGR 250.60 -0.75 up -0.30% VUG 377.68 +4.53 up +1.21% CNP 32.40 -0.04 up -0.12% TER 113.23 -0.84 up -0.74% BG 69.60 +0.31 up +0.45% BBY.L 466.00 +0.20 up +0.04% NVO 86.42 -0.75 up -0.86% TGT 131.35 -3.33 up -2.47% VLO 133.08 -1.21 up -0.90% NRG 103.01 -0.30 up -0.29% RNK.L 91.00 +0.80 up +0.89% ABT 129.07 +0.85 up +0.66% PEP 144.58 -0.77 up -0.53% PKI 115.24 -1.06 up -0.91% MAB.L 232.50 +0.50 up +0.22% HOME.L 11.00 0.00 up 0.00% DVA 173.58 +1.51 up +0.88% MRO.L 623.80 +0.80 up +0.13% BTC-USD 59493.45 +599.34 up +1.02% NE 31.01 -0.86 up -2.70% CCC.L 2216.00 -44.00 up -1.95% AON 386.51 +1.79 up +0.47% PG 167.97 -0.91 up -0.54% JNPR 35.70 -0.30 up -0.83% MRO 28.55 -0.37 up -1.28% WDAY 271.89 -5.93 up -2.13% EW 70.35 -0.64 up -0.90% MNST 46.57 +0.27 up +0.58% CCL.L 1959.00 -30.00 up -1.51% FXPO.L 95.20 +8.20 up +9.43% URBN 56.60 -1.00 up -1.74% PPG 114.84 -1.06 up -0.91% GT 8.40 -0.28 up -3.23% HUM 274.33 -5.25 up -1.88% GOLD 17.04 -0.14 up -0.81% PCT.L 370.00 -4.00 up -1.07% RDW.L 779.00 -8.50 up -1.08% SNA 338.52 -1.32 up -0.39% APH 69.80 -0.23 up -0.33% UNP 242.08 -1.43 up -0.59% LEN 121.94 -5.31 up -4.17% AFL 103.58 +0.50 up +0.49% VTI 275.75 +2.58 up +0.94% BRK.B 472.74 -4.48 up -0.94% MMP 69.00 +0.46 up +0.67% ADI 205.21 -2.62 up -1.26% JPM 275.80 -1.10 up -0.40% GS 655.90 -2.32 up -0.35% FLS 62.85 -0.50 up -0.79% XOM 108.89 +0.46 up +0.42% RSG 221.07 -0.50 up -0.23% ITRK.L 5040.00 -40.00 up -0.79% ITW 255.56 +0.47 up +0.18% BDX 229.85 +2.64 up +1.16% KSS 12.08 -0.68 up -5.33% OKE 95.81 -0.01 up -0.01% TDC 30.85 +0.05 up +0.16% S 23.94 +0.10 up +0.42% MS 139.98 -1.10 up -0.78% EZJ.L 530.00 +0.80 up +0.15% CLLN.L 0.14 0.00 up 0.00% DUK 114.99 +0.47 up +0.41% NDAQ 82.82 -0.94 up -1.12% PPL 34.14 +0.03 up +0.09% ZBH 100.93 -1.76 up -1.71% AML.L 107.80 -4.40 up -3.92% 3IN.L 317.50 -1.00 up -0.31% EMN 99.22 -2.04 up -2.01% TMO 571.47 -1.24 up -0.22% MKS.L 347.90 -5.40 up -1.53% DNLM.L 974.00 -18.00 up -1.81% INF.L 876.20 -5.80 up -0.66% FITB 44.04 -0.26 up -0.59% SE 123.00 +0.34 up +0.28% FHN 22.30 -0.09 up -0.40% ENQ.L 11.46 -0.02 up -0.17% RHM.DE 551.20 -11.00 up -1.96% TRIP 18.29 +0.81 up +4.63% SRE 81.98 -0.10 up -0.12% SO 84.58 +0.79 up +0.94% CHRW 96.59 -0.05 up -0.05% ADM.L 2771.00 -8.00 up -0.29% OXIG.L 1928.00 -77.00 up -3.84% AMP 538.60 -3.05 up -0.56% AMT 188.84 -0.91 up -0.48% HAL 25.19 -0.29 up -1.14% JCI 87.65 -0.35 up -0.40% IGG.L 996.00 -14.00 up -1.39% LNC 37.04 +1.27 up +3.55% ^FCHI 7484.17 +34.47 up +0.46% MRNA 32.60 -1.01 up -3.01% MARS.L 40.95 +0.10 up +0.24% SYY 71.12 -0.14 up -0.20% TXN 180.00 -3.28 up -1.79% HOC.L 186.00 +1.60 up +0.87% ALL 190.24 -1.64 up -0.85% DLTR 72.66 -1.86 up -2.50% JD.L 82.30 -2.44 up -2.88% SMCI 36.28 +2.44 up +7.21% COF 203.21 -3.43 up -1.66% USB 47.23 -0.51 up -1.07% ADBE 433.07 -2.33 up -0.54% BXP 72.74 +0.35 up +0.48% RR.L 602.80 -3.20 up -0.53% KIM 22.39 -0.02 up -0.09% SWN 7.11 -0.04 up -0.56% DGE.L 2222.00 -30.50 up -1.35% DHI 129.00 -7.17 up -5.27% WTAN.L 266.00 +0.50 up +0.19% EQR 71.33 -0.79 up -1.10% MRCH.L 544.00 -6.00 up -1.09% AHT.L 4979.00 -107.00 up -2.10% VSAT 11.38 +1.86 up +19.54% HES 142.94 +1.01 up +0.71% BSX 105.25 +0.23 up +0.22% IP 56.07 +0.33 up +0.59% UPS 113.11 -0.36 up -0.32% DOM.L 289.00 -3.40 up -1.16% MAERSK-A.CO 10670.00 +320.00 up +3.09% XEL 66.60 -0.52 up -0.77% AIZ 215.16 +0.36 up +0.17% RMV.L 667.00 -1.60 up -0.24% XRAY 18.76 -0.45 up -2.34% SHW 360.57 -4.65 up -1.27% BHMG.L 388.00 -11.00 up -2.76% WFC 80.67 -0.75 up -0.92% MO 52.66 +0.02 up +0.04% BNKR.L 125.80 -0.60 up -0.47% APD 310.44 -17.69 up -5.39% RF 24.45 -0.19 up -0.77% MA 562.75 -4.41 up -0.78% SMIN.L 2028.00 -24.00 up -1.17% ONON 56.41 -3.31 up -5.54% RWA.L 288.00 +5.00 up +1.77% SNR.L 157.20 -2.00 up -1.26% XYL 131.09 -0.33 up -0.25% NOV 15.62 +0.14 up +0.90% ORCL 174.46 +2.11 up +1.22% BNZL.L 3374.00 -56.00 up -1.63% MSFT 409.75 -6.07 up -1.46% BLK 992.04 -14.58 up -1.45% IMI.L 1914.00 -25.00 up -1.29% GRG.L 2092.00 -50.00 up -2.33% HFD.L 143.00 -0.80 up -0.56% CHKP 212.24 -0.20 up -0.09% VFC 23.92 -0.74 up -3.00% JNJ 153.12 -0.39 up -0.25% WY 30.05 -0.38 up -1.25% BARC.L 304.70 -2.80 up -0.91% FRES.L 765.00 +12.00 up +1.59% BKG.L 3716.00 -100.00 up -2.62% HAS.L 76.00 -0.45 up -0.59% CTSH 86.20 -0.89 up -1.02% ACN 385.98 -1.36 up -0.35% MAT 21.48 +0.05 up +0.23% ^DJI 40896.53 +236.77 up +0.58% X 36.98 -2.29 up -5.83% BVIC.L 1313.00 +1.00 up +0.08% ADSK 301.15 -6.55 up -2.13% AIG 74.69 +0.11 up +0.15% AEP 100.35 +0.18 up +0.18% III.L 4001.00 -26.00 up -0.65% PAG.L 773.00 +5.00 up +0.65% FMC 34.54 -1.12 up -3.14% TROW 110.14 -1.30 up -1.17% KIE.L 149.40 -4.20 up -2.73% CA 24.98 -0.02 up -0.08% ^GDAXI 18421.69 +99.29 up +0.54% ANTO.L 1806.50 +23.00 up +1.29% CB 270.16 -2.72 up -1.00% CHK 81.46 -0.79 up -0.96% KGF.L 244.90 -0.60 up -0.24% MPC 150.12 -1.81 up -1.19% EMG.L 208.60 -4.60 up -2.16% SBUX 112.20 +0.50 up +0.45% CVX 152.62 +0.72 up +0.47% QQ.L 361.40 +0.40 up +0.11% JAM.L 1158.00 -10.00 up -0.86% PFC.L 7.26 +0.10 up +1.33% FCAM.L 17.83 0.00 up 0.00% CMG 57.27 -0.05 up -0.09% AES 10.57 -0.25 up -2.31% EBAY 67.83 +0.33 up +0.49% PCAR 106.02 -1.66 up -1.54% DGX 162.64 0.00 up 0.00% BMY 56.85 -0.57 up -0.99% ZION 57.26 -1.01 up -1.73% RBGLY 11.06 +0.04 up +0.36% SHI.L 13.94 -0.16 up -1.13% ROST 142.59 -2.43 up -1.68% ^AXJO 7980.40 +9.30 up +0.12% DPLM.L 4436.00 -86.00 up -1.90% K 82.30 +0.17 up +0.21% IPF.L 126.50 +0.50 up +0.40% LRCX 82.33 -0.50 up -0.60% SRCL 61.98 +0.51 up +0.83% NWL 7.13 -2.56 up -26.42% VOD.L 68.94 +0.94 up +1.38% HOG 26.82 +0.10 up +0.37% JMG.L 110.80 -1.00 up -0.89% SMT.L 1089.00 +1.50 up +0.14% FE 40.16 +0.03 up +0.07% FFIV 306.60 -0.84 up -0.27% AV.L 512.40 -1.80 up -0.35% BOY.L 639.00 -1.00 up -0.16% NWSA 29.04 +0.54 up +1.89% HTG.L 334.50 +2.00 up +0.60% SRP.L 158.80 +0.10 up +0.06% WHR 101.80 -1.07 up -1.04% STJ.L 1098.00 -2.00 up -0.18% EDIN.L 764.00 -4.00 up -0.52% ADM 45.76 +0.21 up +0.46% DPH.L 3866.00 +2.00 up +0.05% GSK.L 1443.00 -36.50 up -2.47% TEP.L 1716.00 +10.00 up +0.59% AZO 3420.19 -46.50 up -1.34% EA 128.60 -3.40 up -2.58% OXY 46.78 -0.20 up -0.43% NG.L 982.40 +5.20 up +0.53% KMB 130.30 +1.61 up +1.25% PX 13.43 -0.15 up -1.10% DIA.L 128.00 +11.00 up +9.40% YUM 143.56 -0.45 up -0.31% MAR 303.97 +1.02 up +0.34% FEV.L 387.50 -2.50 up -0.64% ^IBEX 11102.50 +152.80 up +1.40% GCI 4.66 -0.05 up -1.06% OCDO.L 327.70 +2.70 up +0.83% PXD 269.62 +1.96 up +0.73% WYNN 80.58 -0.07 up -0.09% LWDB.L 906.00 -10.00 up -1.09% WTB.L 2789.00 +22.00 up +0.80% NOC 468.58 +2.03 up +0.44% NI 37.93 -0.26 up -0.68% BAX 30.62 -0.19 up -0.62% CLF 10.04 -0.62 up -5.82% UKCM.L 72.90 +2.20 up +3.11% PDCO 31.00 -0.03 up -0.10% CRH.L 8360.00 -8.00 up -0.10% SDR.L 368.40 -2.80 up -0.75% PAY.L 690.00 -6.00 up -0.86% 
Catlin Group Ld [2025-02-07]   QUALCOMM Inc. [2025-02-07]   Lancashire Holdings [2025-02-07]   Interpublic Grp. of Companies (The) [2025-02-07]   Prudential [2025-02-07]   Estee Lauder Cos. [2025-02-07]   Hormel Foods Corp. [2025-02-07]   Victrex [2025-02-07]   Burberry Grp [2025-02-07]   Walt Disney [2025-02-07]   BH Macro (USD) [2025-02-07]   Kenmare Resources [2025-02-07]   AutoNation Inc [2025-02-07]   Roblox Corporation [2025-02-07]   The Home Depot, Inc. [2025-02-07]   Hewlett Packard Enterprise Company [2025-02-07]   GameStop Corp. [2025-02-07]   Wetherspoon(J D) [2025-02-07]   Aberforth Smaller Companies Tst [2025-02-07]   O'Reilly Automotive [2025-02-07]   Schwab U.S. Dividend Equity ETF [2024-08-19]   S&P 500 [2024-08-19]   General Electric Company [2025-02-07]   Apple Inc [2025-02-07]   General Motors [2025-02-07]   Loews Corp. [2025-02-07]   Beam Therapeutics Inc [2025-02-07]   Nordstrom Inc [2025-02-07]   Wisconsin Energy Corporation [2025-02-07]   Lockheed Martin Corp. [2025-02-07]   HashiCorp Inc [2025-02-07]   CME Group Inc. Class A [2025-02-07]   The Bank of New York Mellon Corp [2025-02-07]   DuPont [2025-02-07]   Marsh & McLennan [2025-02-07]   Sealed Air Corp. [2025-02-07]   Unilever [2025-02-07]   Google Inc - Class A [2025-02-07]   Tesla, Inc. [2025-02-07]   Western Digital Corp [2025-02-07]   Pultegrp., Inc. [2025-02-07]   Ecolab Inc. [2025-02-07]   FedEx Corporation [2025-02-07]   Hikma Pharmaceuticals [2025-02-07]   First Solar Inc [2025-02-07]   KLA-Tencor Corp. [2025-02-07]   Murray Income Trust (Ord) [2025-02-07]   Ameren Corp [2025-02-07]   Vulcan Materials [2025-02-07]   Gilead Sciences Inc [2025-02-07]   Life Technologies [2024-06-04]   Crown Castle International Corp. [2025-02-07]   Range Resources Corp. [2025-02-07]   International Flav/Frag [2025-02-07]   Micron Technology [2025-02-07]   Perrigo [2025-02-07]   Waste Management Inc. [2025-02-07]   Northern Trust Corp [2025-02-07]   Constellation Brands [2025-02-07]   De La Rue [2025-02-07]   Deere & Co. [2025-02-07]   Temple Bar Inv Tst [2025-02-07]   The Mosaic Company [2025-02-07]   Apache Corporation [2025-02-07]   CMS Energy Corp. [2025-02-07]   Grainger (W. W.) Inc. [2025-02-07]   Mercantile Investment Tst (The) [2025-02-07]   Murphy Oil [2025-02-07]   Moneysupermarket.com Group [2025-02-07]   Medtronic Inc. [2025-02-07]   Newmont Mining Corp [2025-02-07]   Restaurant Group [2023-12-20]   Hasbro Inc [2025-02-07]   Evraz [2023-10-09]   Boeing [2025-02-07]   Hewlett-Packard [2025-02-07]   Seagate Technology [2025-02-07]   Inchcape [2025-02-07]   Gap (The) [2024-08-21]   PNC Financial Services [2025-02-07]   Beazley [2025-02-07]   Iron Mountain Incorporated [2025-02-07]   General Dynamics Corp [2025-02-07]   Elementis [2025-02-07]   Howden Joinery Group [2025-02-07]   Eaton Corp. [2025-02-07]   DeVry, Inc. [2025-02-07]   Sainsbury(J) [2025-02-07]   Quanta Services Inc. [2025-02-07]   Pitney-Bowes [2025-02-07]   Western Union Co. [2025-02-07]   DTE Energy Co. [2025-02-07]   Hartford Financial Svc. Gp. [2025-02-07]   Phoenix Group Holdings [2025-02-07]   ConocoPhillips [2025-02-07]   Nucor Corp. [2025-02-07]   Next [2025-02-07]   Honeywell International Inc. [2025-02-07]   Huntingdon Bancshares Inc [2025-02-07]   Bellway [2025-02-07]   Intuit Inc [2025-02-07]   M&T Bank Corp. [2025-02-07]   Anheuser-Busch InBev [2025-02-07]   BorgWarner [2025-02-07]   Derwent London [2025-02-07]   Coca-Cola [2025-02-07]   Parker-Hannifin Corp. [2025-02-07]   Clorox Co. [2025-02-07]   Polymetal International [2023-07-28]   Brown-Forman Corporation [2025-02-07]   Halma [2025-02-07]   Waters Corporation [2025-02-07]   Taiwan Semiconductor Manufacturing Company Limited [2025-02-07]   Roper Industries Inc. [2023-07-05]   Gem Diamonds [2025-02-07]   Stand.Chart. [2025-02-07]   Barratt Developments [2024-10-04]   Abercrombie & Fitch Company A [2025-02-07]   Commerce Bancshares, Inc. [2025-02-07]   Campbell Soup Company [2024-08-16]   Smith (DS) [2025-01-31]   Personal Assets Trust [2025-02-07]   Fastenal Co [2025-02-07]   Pacific Gas & Electric Co. [2025-02-07]   Alcoa [2025-02-07]   Hammerson [2025-02-07]   Intel Corp. [2025-02-07]   Applied Materials Inc [2025-02-07]   Centamin [2024-11-21]   UK FTSE 100 [2025-02-07]   Charles Schwab [2025-02-07]   Amazon.com Inc [2025-02-07]   Textron Inc. [2025-02-07]   Southwest Airlines [2025-02-07]   Monks Investment Trust PLC [2025-02-07]   Expeditors International of Washington Inc [2025-02-07]   BR.Land [2025-02-07]   Land Secs. [2025-02-07]   Allegheny Technologies Inc [2025-02-07]   Simon Property Group Inc. [2025-02-07]   Murray International Trust (Ord) [2025-02-07]   Host Hotels & Resorts [2025-02-07]   Diamond Offshore Drilling [2024-09-03]   Verizon Communications Inc [2025-02-07]   Best Buy Co. Inc. [2025-02-07]   iShares MSCI All World Index ETF [2024-08-19]   Airbnb Inc [2025-02-07]   Intl Consol Air [2025-02-07]   Dignity [2023-05-24]   Kroger Co. [2025-02-07]   Vornado Realty Trust [2025-02-07]   Stanley Black & Decker Inc. [2025-02-07]   LSI Corporation [2023-07-19]   Pfizer Inc. [2025-02-07]   WPP Plc [2025-02-07]   NASDAQ [2024-08-19]   Ashmore [2025-02-07]   ASML Holding NV [2025-02-07]   Lloyds Grp. [2025-02-07]   Walgreens Boots Alliance, Inc. [2025-02-07]   Lowes Companies, Inc. [2025-02-07]   Spectris [2025-02-07]   Tesco [2025-02-07]   NIKE, Inc. [2025-02-07]   Intermediate Capital Group [2024-04-12]   CONSOL Energy Inc [2025-02-07]   McDonald's Corp [2025-02-07]   Motorola Solutions Inc [2025-02-07]   Lilly (Eli) & Co. [2025-02-07]   Renishaw [2025-02-07]   Fluor Corp. [2025-02-07]   Anite [2025-02-07]   Intuitive Surgical Inc. [2025-02-07]   Tate & Lyle [2025-02-07]   SPDR S&P 500 ETF [2024-08-19]   The Travelers Companies, Inc. [2025-02-07]   WH Smith [2025-02-07]   Astrazeneca [2025-02-07]   Nvidia Corporation [2025-02-07]   Automatic Data Processing [2025-02-07]   Mondi [2025-02-07]   Cisco Systems Inc. [2025-02-07]   Cintas Corporation [2025-02-07]   CF Industries Holdings Inc [2025-02-07]   Citigroup Inc. [2025-02-07]   Genuine Parts Company [2025-02-07]   The Hershey Company [2025-02-07]   Compass Group [2025-02-07]   Unum Group [2025-02-07]   City of London Investment Trust [2025-02-07]   TR Property Investment Trust [2025-02-07]   Ryder System Inc. [2025-02-07]   Barr (A.G.) [2025-02-07]   Consolidated Edison [2025-02-07]   Filtrona [2025-02-07]   CSX Corp. [2025-02-07]   Viacom Inc - Class A [2024-06-13]   Entergy Corp. [2025-02-07]   International Business Machines Corp. [2025-02-07]   ServiceNow, Inc. [2025-02-07]   Tenet Healthcare Corp. [2025-02-07]   SLM Corporation [2025-02-07]   Pearson [2025-02-07]   Rentokil Initial [2025-02-07]   MITIE Group [2025-02-07]   Alliance Trust [2024-10-08]   AT&T [2025-02-07]   Public Service Enterprise Grp. Incorporated [2025-02-07]   Hiscox [2025-02-07]   DICK'S Sporting Goods, Inc. [2025-02-07]   Ralph Lauren Corp. [2025-02-07]   Norfolk Southern Corp [2025-02-07]   Hargreaves Lans [2025-02-07]   NetFlix Inc. [2025-02-07]   BP [2025-02-07]   Nikkei 225 [2024-08-20]   Ford Motor Company [2025-02-07]   McKesson Corp. [2025-02-07]   BHP Group Limited [2025-02-07]   Meta Platforms Inc [2025-02-07]   Invesco QQQ Trust [2025-02-07]   Close Brothers Group [2025-02-07]   Hsbc Hldgs.Uk [2025-02-07]   Northeast Utilities [2025-02-07]   Cairn Energy [2025-02-07]   Williams Cos. [2025-02-07]   Prudential Financial Inc [2025-02-07]   CBOE Volatility Index - VIX [2024-08-19]   Philip Morris International [2025-02-07]   Ingersoll-Rand PLC [2025-02-07]   International Game Technology [2025-02-07]   American Express [2025-02-07]   Fidelity National Information Systems [2025-02-07]   Xerox Holdings Corp [2025-02-07]   Stryker Corp. [2025-02-07]   Fossil Inc. [2025-02-07]   Visa Inc. [2025-02-07]   Leggett & Platt [2025-02-07]   Avery Dennison Corp [2025-02-07]   Segro [2025-02-07]   Zoom Video Communications, Inc. [2025-02-07]   Johnson Matthey Plc [2025-02-07]   3M [2025-02-07]   LYFT Inc [2025-02-07]   Experian [2025-02-07]   BT Group [2025-02-07]   Danaher Corp. [2025-02-07]   Ventas Inc [2025-02-07]   Bank of America [2025-02-07]   Herald Investment Trust [2025-02-07]   Galliford Try [2025-02-07]   Cranswick [2025-02-07]   H & R Block Inc [2025-02-07]   Cincinnati Financial [2025-02-07]   Reed Elsevier [2025-02-07]   Severn Trent [2025-02-07]   Cardinal Health Inc [2025-02-07]   Invesco Ltd [2025-02-07]   WPP Plc [2025-02-07]   Franklin Resources [2025-02-07]   Intercontinental Hotels Group [2025-02-07]   Jupiter Fund Management [2025-02-07]   Paychex Inc. [2025-02-07]   Enterprise Products Partners LP [2025-02-07]   Investec [2025-02-07]   Fiserv Inc [2023-06-06]   Dell Inc. [2025-02-07]   Carnival Group [2025-02-07]   Utilico Emerging Mkts [2025-02-07]   Macy's Inc. [2025-02-07]   CVS Caremark Corp. [2025-02-07]   ProLogis Inc. [2025-02-07]   Equifax Inc. [2025-02-07]   ITV [2025-02-07]   Robert Half International [2025-02-07]   Moody's Corp [2025-02-07]   FMC Technologies Inc. [2025-02-07]   State Street Corp [2025-02-07]   Phillips 66 [2025-02-07]   Capita Group [2025-02-07]   Tyson Foods [2025-02-07]   Big Lots Inc [2024-09-06]   Merck & Co., Inc. [2025-02-07]   Smith & Nephew [2025-02-07]   Amgen Inc [2025-02-07]   KeyCorp [2025-02-07]   Anglo American [2025-02-07]   Salesforce.com, Inc. [2025-02-07]   Caledonia Investments [2025-02-07]   Helmerich & Payne Inc [2025-02-07]   Fidelity China Special Situations [2025-02-07]   Apartment Investment & Mgmt [2025-02-07]   US 10 Year Treasury Note [2024-08-19]   FT Wilshire 5000 Index [2024-08-19]   Spirax-Sarco Engineering [2025-02-07]   FirstGroup [2025-02-07]   Brown (N.) Group [2025-02-07]   Chemring Group [2025-02-07]   AmerisourceBergen Corp [2023-08-29]   Dominion Resources [2025-02-07]   Agilent Technologies Inc [2025-02-07]   Dun & Bradstreet [2025-02-07]   Verisign Inc. [2025-02-07]   Pinnacle West Capital [2025-02-07]   Grainger [2025-02-07]   Bae Sys. [2025-02-07]   Sage Grp. [2025-02-07]   Colgate-Palmolive [2025-02-07]   Jabil Circuit [2025-02-07]   Dover Corp. [2025-02-07]   Carmax Inc [2025-02-07]   Nabors Industries Inc. [2025-02-07]   Corning Inc. [2025-02-07]   McCormick & Co. [2025-02-07]   Omnicom Group [2025-02-07]   General Mills Inc [2025-02-07]   Uber Technologies Inc [2025-02-07]   Savills [2025-02-07]   Public Storage [2025-02-07]   Worldwide Healthcare Trust [2025-02-07]   PZ Cussons [2025-02-07]   Rio Tinto [2025-02-07]   Akamai Technologies Inc [2025-02-07]   Hang Seng [2024-02-05]   Edison Int'l [2025-02-07]   IntercontinentalExchange Inc [2025-02-07]   Darden Restaurants [2025-02-07]   JPMorgan Indian Inv Trust [2025-02-07]   ConAgra Foods Inc. [2025-02-07]   Scottish & Southern Energy [2025-02-07]   Laboratory Corp. of America Holding [2025-02-07]   UBS Group AG (UBS) [2025-02-07]   Bhp Billiton [2025-02-07]   Centrica [2025-02-07]   UK FTSE 250 [2025-02-07]   Dow Inc [2025-02-07]   Utd. Utilities [2025-02-07]   EOG Resources [2025-02-07]   Bank of Georgia Holdings [2025-02-07]   Big Yellow Group [2025-02-07]   British American Tobacco Plc [2025-02-07]   Devon Energy Corp. [2025-02-07]   Caterpillar [2025-02-07]   Smucker (J. M.) [2025-02-07]   Genus [2025-02-07]   BlackRock World Mining Trust [2025-02-07]   A. B. Food [2025-02-07]   Comcast Corp. Class A [2025-02-07]   Drax Group [2025-02-07]   AvalonBay Communities Inc [2025-02-07]   Templeton Emerging Markets IT [2025-02-07]   Rockwell Automation Inc. [2025-02-07]   RIT Capital Partners [2025-02-07]   Walmart Inc. [2025-02-07]   Peabody Energy [2025-02-07]   Persimmon [2025-02-07]   Principal Financial Group [2025-02-07]   The Kraft Heinz Company [2025-02-07]   CIGNA Corp. [2025-02-07]   NetApp Inc [2025-02-07]   Expedia Inc [2025-02-07]   National Express Group [2023-06-20]   Kinder Morgan [2025-02-07]   Altera Corp [2025-02-07]   Tullow Oil [2025-02-07]   Schlumberger Limited [2025-02-07]   Genworth Financial Inc. [2025-02-07]   Wood Group (John) [2025-02-07]   Glencore Xstrata [2025-02-07]   Masco Corp. [2025-02-07]   Costco Co. [2025-02-07]   Molson Coors Brewing Company [2025-02-07]   Travis Perkins [2025-02-07]   Petra Diamonds [2025-02-07]   Rotork [2025-02-07]   Owens-Illinois Inc. [2025-02-07]   Microchip Technology Inc [2025-02-07]   United Health Group Inc. [2025-02-07]   Rathbone Brothers [2025-02-07]   Emerson Electric [2025-02-07]   MetLife Inc. [2025-02-07]   Spirent Communications [2025-02-07]   Redfin Corporation [2025-02-07]   Freeport-McMoran Cp & Gld [2025-02-07]   Sunoco Inc. [2025-02-07]   TJX Companies Inc [2025-02-07]   Coterra Energy Inc [2025-02-07]   Taylor Wimpey [2025-02-07]   Discover Financial Services [2025-02-07]   Cummins Inc [2025-02-07]   Legal & Gen. [2025-02-07]   Advanced Micro Devices, Inc. [2025-02-07]   STOXX Europe 600 [2024-08-19]   Biogen Idec Inc [2025-02-07]   Weir Grp. [2025-02-07]   Comerica Inc. [2025-02-07]   Russell 2000 Index [2024-08-19]   EQT Corporation [2025-02-07]   Exelon Corp [2025-02-07]   NextEra Energy Resources [2025-02-07]   Progressive Corp. [2025-02-07]   Vanguard Growth Index Fund ETF [2024-08-19]   CenterPoint Energy [2025-02-07]   Teradyne, Inc. [2025-02-07]   Bunge Global SA [2025-02-07]   Balfour Beatty [2025-02-07]   Novo Nordisk A/S [2025-02-07]   Target Corp. [2025-02-07]   Valero Energy [2025-02-07]   NRG Energy [2025-02-07]   Rank Group [2025-02-07]   Abbott Laboratories [2025-02-07]   PepsiCo Inc. [2025-02-07]   Perkinelmer Inc. [2023-05-15]   Mitchells & Butlers [2025-02-07]   Home REIT [2025-02-07]   DaVita Inc. [2025-02-07]   Melrose PLC [2025-02-07]   BITCOIN / US Dollar [2024-08-19]   Noble Corp. [2025-02-07]   Computacenter [2025-02-07]   Aon plc [2025-02-07]   Procter & Gamble [2025-02-07]   Juniper Networks [2025-02-07]   Marathon Oil Corp. [2024-11-21]   Workday Inc [2025-02-07]   Edwards Lifesciences [2025-02-07]   Monster Beverage Corp [2025-02-07]   Carnival [2025-02-07]   Ferrexpo [2025-02-07]   Urban Outfitters [2025-02-07]   PPG Industries [2025-02-07]   Goodyear Tire & Rubber [2025-02-07]   Humana Inc. [2025-02-07]   Barrick Gold Corporation [2025-02-07]   Polar Capital Technology Trust [2025-02-07]   Redrow [2024-08-21]   Snap-On Inc. [2025-02-07]   Amphenol Corp A [2025-02-07]   Union Pacific [2025-02-07]   Lennar Corp. [2025-02-07]   AFLAC Inc [2025-02-07]   Vanguard Total Stock Market Index Fund ETF [2024-08-19]   Berkshire Hathaway Inc. CL B [2025-02-07]   Magellan Midstream Partners, L.P. [2023-09-22]   Analog Devices Inc [2025-02-07]   JPMorgan Chase [2025-02-07]   Goldman Sachs Group [2025-02-07]   Flowserve Corporation [2025-02-07]   Exxon Mobil Corp. [2025-02-07]   Republic Services Inc. [2025-02-07]   Intertek Group [2025-02-07]   Illinois Tool Works [2025-02-07]   Becton Dickinson [2025-02-07]   Kohl's Corp. [2025-02-07]   ONEOK Inc [2025-02-07]   Teradata Corp. [2025-02-07]   Sprint Nextel Corp. [2025-02-07]   Morgan Stanley [2025-02-07]   Easyjet [2025-02-07]   Carillion [2023-10-09]   Duke Energy [2025-02-07]   NASDAQ OMX Group [2025-02-07]   PP&L Corp [2025-02-07]   Zimmer Holdings [2025-02-07]   Amlin [2025-02-07]   3i Infrastructure [2025-02-07]   Eastman Chemical [2025-02-07]   Thermo Fisher Scientific [2025-02-07]   Marks & SP. [2025-02-07]   Dunelm Group [2025-02-07]   Informa [2025-02-07]   Fifth Third Bancorp [2025-02-07]   Spectra Energy Corp. [2025-02-07]   First Horizon National [2025-02-07]   EnQuest [2025-02-07]   Rheinmetall AG [2024-08-19]   TripAdvisor Inc. [2025-02-07]   Sempra Energy [2025-02-07]   Southern Co. [2025-02-07]   C. H. Robinson Worldwide [2025-02-07]   Admiral Grp [2025-02-07]   Oxford Instruments [2025-02-07]   Ameriprise Financial [2025-02-07]   American Tower Corp A [2025-02-07]   Halliburton Co. [2025-02-07]   Johnson Controls [2025-02-07]   IG Group Holdings [2025-02-07]   Lincoln National [2025-02-07]   CAC 40 [2024-08-19]   Moderna, Inc. [2025-02-07]   Marstons [2025-02-07]   Sysco Corp. [2025-02-07]   Texas Instruments Inc. [2025-02-07]   Hochschild Mining [2025-02-07]   Allstate Corp [2025-02-07]   Dollar Tree [2025-02-07]   JD Sports Fashion [2025-02-07]   Super Micro Computer, Inc. [2025-02-07]   Capital One Financial [2025-02-07]   U. S. Bancorp [2025-02-07]   Adobe Systems Inc [2025-02-07]   Boston Properties [2025-02-07]   Rolls-Royce Hlg [2025-02-07]   Kimco Realty [2025-02-07]   Southwestern Energy [2024-09-30]   Diageo [2025-02-07]   D. R. Horton [2025-02-07]   Witan Inv Tst [2024-09-30]   Equity Residential [2025-02-07]   Merchants Trust [2025-02-07]   Ashtead Group [2025-02-07]   ViaSat Inc. [2025-02-07]   Hess Corporation [2025-02-07]   Boston Scientific [2025-02-07]   International Paper Company [2025-02-07]   United Parcel Service [2025-02-07]   Dominos Pizza Group [2025-02-07]   A.P. Moller - Maersk [2024-08-19]   Xcel Energy Inc [2025-02-07]   Assurant Inc [2025-02-07]   Rightmove [2025-02-07]   Dentsply International [2025-02-07]   Sherwin-Williams Company [2025-02-07]   BH Macro (GBP) [2025-02-07]   Wells Fargo & Company [2025-02-07]   Altria Group Inc [2025-02-07]   Bankers Investment Trust [2025-02-07]   Air Products & Chemicals Inc [2025-02-07]   Regions Financial Corp. [2025-02-07]   Mastercard Inc. [2025-02-07]   Smiths Group [2025-02-07]   On Holding AG [2025-02-07]   Robert Walters Plc [2025-02-07]   Senior [2025-02-07]   Xylem Inc. [2025-02-07]   National Oilwell Varco Inc. [2025-02-07]   Oracle Corp. [2025-02-07]   Bunzl [2025-02-07]   Microsoft [2025-02-07]   BlackRock [2025-02-07]   IMI [2025-02-07]   Greggs [2025-02-07]   Halfords Group [2025-02-07]   Check Point Software Technologies [2025-02-07]   V. F. Corp [2025-02-07]   Johnson & Johnson [2025-02-07]   Weyerhaeuser Co. [2025-02-07]   Barclays [2025-02-07]   Fresnillo [2025-02-07]   Berkeley Group Holdings [2025-02-07]   HAYS Plc [2025-02-07]   Cognizant Technology Solutions [2025-02-07]   Accenture [2025-02-07]   Mattel Inc. [2025-02-07]   Dow Jones Industrial Average [2024-08-19]   United States Steel Corp. [2025-02-07]   Britvic [2025-01-16]   Autodesk Inc [2025-02-07]   American Intl Group Inc [2025-02-07]   American Electric Power Company Inc [2025-02-07]   3i Group [2025-02-07]   Paragon Group [2025-02-07]   FMC Corporation [2025-02-07]   T. Rowe Price Group [2025-02-07]   Kier Group [2025-02-07]   CA Inc [2025-02-07]   DAX (XETRA) [2024-08-19]   Antofagasta [2025-02-07]   Chubb Corp. [2025-02-07]   Chesapeake Energy [2024-10-01]   Kingfisher [2025-02-07]   Marathon Petroleumn [2025-02-07]   Man Group [2025-02-07]   Starbucks Corp. [2025-02-07]   Chevron Corporation [2025-02-07]   Qinetiq Group [2025-02-07]   JPMorgan American IT [2025-02-07]   Petrofac [2025-02-07]   F&C Asset Management [2023-10-09]   Chipotle Mexican Grill [2025-02-07]   AES Corp [2025-02-07]   eBay Inc. [2025-02-07]   PACCAR Inc. [2025-02-07]   Quest Diagnostics [2025-02-07]   Bristol-Meyers Squibb [2025-02-07]   Zions Bancorp [2025-02-07]   Reckitt Benckiser Group PLC [2024-08-19]   SIG [2025-02-07]   Ross Stores Inc. [2025-02-07]   S&P/ASX200 [2024-08-19]   Diploma [2025-02-07]   Kellanova [2025-02-07]   International Personal Finance [2025-02-07]   Lam Research Corp [2025-02-07]   Stericlyde Inc. [2024-11-01]   Newell Brands Inc [2025-02-07]   Vodafone Grp. [2025-02-07]   Harley-Davidson [2025-02-07]   JPMorgan Emerging Mkts Inv Trust [2025-02-07]   Scottish Mortgage Inv Tst [2025-02-07]   FirstEnergy Corp [2025-02-07]   F5 Networks [2025-02-07]   Aviva [2025-02-07]   Bodycote [2025-02-07]   News Corporation - Class A [2025-02-07]   Hunting [2025-02-07]   Serco Grp. [2025-02-07]   Whirlpool Corp. [2025-02-07]   St.James Place [2025-02-07]   Edinburgh Investment Trust [2025-02-07]   Archer-Daniels-Midland Co [2025-02-07]   Dechra Pharmaceuticals [2024-01-15]   Glaxosmithkline [2025-02-07]   Telecom Plus [2025-02-07]   AutoZone Inc [2025-02-07]   Electronic Arts [2025-02-07]   Occidental Petroleumn Corp [2025-02-07]   National Grid [2025-02-07]   Kimberly-Clark [2025-02-07]   Praxair Inc. [2025-02-07]   Dialight [2025-02-07]   Yum! Brands Inc [2025-02-07]   Marriott Int'l [2025-02-07]   Fidelity European Values [2025-02-07]   IBEX 35 [2024-08-19]   Gannett Co. [2025-02-07]   Ocado Group [2025-02-07]   Pioneer Natural Resources [2024-05-02]   Wynn Resorts Ltd [2025-02-07]   Law Debenture Corp [2025-02-07]   Whitbread [2025-02-07]   Northrop Grumman Corp. [2025-02-07]   NiSource Inc. [2025-02-07]   Baxter International Inc [2025-02-07]   Cliffs Natural Resources [2025-02-07]   UK Commercial Property Trust [2024-05-15]   Patterson Companies Inc. [2025-02-07]   CRH [2025-02-07]   Schroders [2025-02-07]   Paypoint [2025-02-07]  

Services We Offer

AI For Your Data

Our company investorAi has been in the field of Artificial Intelligence (AI) since April 2014 (which incidentally beats Google who entered the market in 2017 with Transformer and then 2018 came Bert).

We have worked extensively in the fields of UK Defense and the Investment markets on the UK and US side and know the value of data. We know that finding key elements within that data can give businesses a speed, time, and knowledge advantage that no one else has.

In essence, our experience is: Large Data Sets and AI.

But we also know businesses well. We know they often have data in numerous places spread around the organization. It often sprawls over databases, spreadsheets, word documents, Emails, and PDF files and in employees’ personal folders on company servers or locally on their laptops.

What would be the power to your business (or your client’s business) to be able to allow you to interact with all company data seamlessly and intelligently?

We think an example will help.

The following was a dry news item stored on a company web server. The news item was full of useful information but no one in the organization knew how to extract the information and talk to it.

That’s where we came in.

A snippet of the news item follows (click to expand):

The News Item

The News Item

One of the management team asked an interesting question, which in classical computing is very difficult to answer:

“What stock does the article talk about, and how can we tie that data against our other systems?”

We immediately knew: AI built on their own custom trained model.

We worked with them and their data, and we demonstrated it to their senior team. The results even blew us away. The following are genuine questions asked to the AI system. We have presented it here in text format due to a Non-Disclosure Agreement (NDA) to not show their internal systems.

Here’s the questions that were given to the AI that we called Aeryn:

Question the News Item

One of the traders wanted to know if they could ask the document about data in other systems (Question the Stock Market Data based on the News):

Question the Stock Market Data based on the News

One of the technical guys wanted to know if he could ask the document about data in another system that stored the unique company ID of that stock market ticker the article was talking about (Question the News using Data in an External Trading System):

Question the News using Data in an External Trading System

The finance staff wanted to talk to their data (this has been totally anonymized - it represents questioning the Finance System from the same interface):

Question the Finance System from the same interface

The front desk wanted to know straight away about a customer phoning them. They needed to know was the person calling a real customer and immediately have their data to hand (data anonymized). This shows questioning the Customer system from the same interface.

Questioning the Customer system from the same interface

We thought we'd test out a really tough classicual question on our own data: When was the most recent time GSK shares had a cross over between SMA(7) and SMA(20)? This meant the AI had to find Price data, find technical indicator data and then determine the crossing points between the two math functions. Then decide which one was the latest.

Questioning Complex Math Data

So what are we saying?:

Your company probably has no idea the WEALTH of data it is sitting on and possibly little understanding of how POWERFUL that data could be to you when joined up.

Let us help you bring the power of AI to your business and allow us to grow your business as we grow ours.

Services Overview

Investment Driven Artificial Intelligence (AI).

  • Latest News
  • Artificial Intelligence Prediction Service
  • Portfolio predictions
  • Interactive Charting Application
  • AI for YOUR data
  • AI advice for your business
  • AI Courses tailored to your business

Contact Us

Please contact us at the following:

E-mail: admin@investorAi.com

UK / Europe
investorAi
London, UK



US
investorAi
Los Angeles, USA



Check it out