We see you’re using an ad blocker

Please disable it so we can continue to be funded and keep your subscription prices down.

SYY 76.89 -0.08 up -0.10% MSFT 435.25 -1.35 up -0.31% BRK.B 454.35 +1.15 up +0.25% REL.L 3608.00 -21.00 up -0.58% ATI 55.23 +0.77 up +1.41% LEG 9.78 +0.09 up +0.93% NRG 92.24 +1.79 up +1.98% GWW 1082.34 -10.62 up -0.97% FOSL 1.71 -0.14 up -7.57% COP 96.38 +1.26 up +1.32% DLN.L 1970.00 -2.00 up -0.10% FITB 42.89 -0.04 up -0.09% NXT.L 9746.00 -60.00 up -0.61% SHW 344.84 -0.63 up -0.18% POLY.L 215.00 +50.00 up +30.30% PH 645.65 -1.55 up -0.24% ACN 358.77 -7.60 up -2.07% FAST 74.48 -0.34 up -0.45% DVA 153.02 +1.17 up +0.77% MAS 73.88 -0.51 up -0.69% CAG 27.53 +0.42 up +1.55% PFC.L 8.23 -1.98 up -19.36% ETN 337.71 -0.41 up -0.12% NDAQ 77.94 +0.24 up +0.31% MUT.L 807.00 +2.00 up +0.25% AEP 92.86 +0.11 up +0.12% LOW 247.37 -0.35 up -0.14% HSY 169.00 -1.26 up -0.74% TPK.L 716.50 -0.50 up -0.07% ITV.L 71.45 -1.25 up -1.72% AMD 124.60 +5.39 up +4.52% TROW 116.07 -0.05 up -0.04% PSX 110.48 +0.11 up +0.10% KMR.L 325.50 -2.00 up -0.61% GS 570.78 +4.68 up +0.83% SRE 87.04 +0.23 up +0.26% GT 8.69 +0.07 up +0.81% DD 76.88 -0.40 up -0.52% EVR.L 0.81 0.00 up 0.00% STX 88.53 +1.22 up +1.40% SCHW 74.71 +0.40 up +0.54% TMPL.L 266.00 +1.50 up +0.57% WTB.L 2923.00 +9.00 up +0.31% PPL 32.41 -0.02 up -0.06% MCO 473.76 +7.41 up +1.59% ADSK 297.49 -0.63 up -0.21% SGE.L 1289.00 -1.00 up -0.08% LMT 486.49 -2.53 up -0.52% PAG.L 729.00 -6.50 up -0.88% SNA 344.37 +0.72 up +0.21% AAL.L 2333.00 -0.50 up -0.02% PSN.L 1211.00 -0.50 up -0.04% DRX.L 634.50 +4.50 up +0.71% GM 52.56 +0.75 up +1.45% EW 74.81 0.00 up 0.00% OI 10.14 +0.10 up +1.00% CVS 44.14 -0.22 up -0.50% WEC 94.84 +0.34 up +0.36% PBI 7.27 +0.04 up +0.55% RTN.L 64.80 +0.10 up +0.15% TW.L 122.10 -0.05 up -0.04% PX 12.72 -0.17 up -1.32% L 83.37 +0.18 up +0.22% CMCSA 37.98 -0.24 up -0.63% BEZ.L 818.50 +10.50 up +1.30% TSN 57.83 -0.19 up -0.33% ZM 85.27 -0.33 up -0.39% CPI.L 14.08 -0.30 up -2.09% CI 281.63 +4.71 up +1.70% BNKR.L 114.00 0.00 up 0.00% BWNG.L 39.40 -0.40 up -1.01% HPE 21.82 +0.21 up +0.97% MO 53.58 -0.26 up -0.48% RTO.L 394.90 -4.70 up -1.18% BHMG.L 408.00 0.00 up 0.00% GOLD 15.59 +0.13 up +0.84% EZJ.L 570.60 -1.00 up -0.17% OKE 100.97 +0.89 up +0.89% QQQ 522.87 +4.21 up +0.81% T 22.84 +0.09 up +0.40% ^RUT 2167.50 +25.58 up +1.19% FLTR.L 20910.00 -210.00 up -0.99% UKCM.L 72.90 +2.20 up +3.11% ABC 179.98 -0.41 up -0.23% CBG.L 227.80 +4.80 up +2.15% ROST 148.68 -0.47 up -0.32% GCI 5.04 -0.05 up -0.98% BEAM 28.70 -0.31 up -1.07% CSX 32.22 +0.37 up +1.16% BXP 75.61 +0.97 up +1.30% OCDO.L 310.40 +5.40 up +1.77% INCH.L 768.00 -5.50 up -0.71% PNW 85.00 +0.04 up +0.05% ABNB 134.52 +0.31 up +0.23% DHR 229.16 +0.61 up +0.27% FXPO.L 104.20 +1.60 up +1.56% LLY 796.28 +28.52 up +3.71% CBSH 62.76 -0.27 up -0.43% RHM.DE 551.20 -11.00 up -1.96% HAS.L 78.75 +0.55 up +0.70% IMI.L 1823.00 -6.00 up -0.33% CVX 142.97 +0.12 up +0.08% CHK 81.46 -0.79 up -0.96% MNDI.L 1149.00 +3.00 up +0.26% JPM 238.39 +0.79 up +0.33% AMZN 225.06 +0.14 up +0.06% PM 123.78 -0.44 up -0.35% CTAS 187.12 +0.18 up +0.10% CLX 163.09 -1.35 up -0.82% MAB.L 245.00 -1.50 up -0.61% MRNA 39.59 +0.20 up +0.51% PFG 77.40 +0.10 up +0.13% DLAR.L 105.50 +0.50 up +0.48% INTC 20.20 +0.68 up +3.48% AAPL 255.27 +0.78 up +0.31% DO 13.99 -0.35 up -2.44% AMT 184.38 +0.65 up +0.35% SEE 33.93 +0.34 up +1.01% WMB 54.05 +0.56 up +1.05% FLS 58.09 +0.03 up +0.05% KGF.L 248.70 -2.00 up -0.80% FFIV 254.41 +2.16 up +0.86% BDX 226.44 -1.24 up -0.54% ASL.L 1458.00 +10.00 up +0.69% IRM 105.22 +0.12 up +0.11% PDL.L 28.00 -0.10 up -0.36% GRG.L 2730.00 -36.00 up -1.30% DELL 118.82 +3.05 up +2.63% JII.L 1038.00 -4.00 up -0.38% MAT 17.82 -0.04 up -0.22% LGEN.L 224.10 +0.20 up +0.09% LSI 133.10 -1.02 up -0.76% PAYX 139.34 -0.20 up -0.14% ^GDAXI 18421.69 +99.29 up +0.54% PSON.L 1272.50 +3.50 up +0.28% A 134.60 +0.09 up +0.07% BT-A.L 144.80 -0.20 up -0.14% HSBA.L 765.10 +4.30 up +0.57% SVT.L 2506.00 -10.00 up -0.40% MRK 99.37 +1.32 up +1.35% XRAY 18.95 +0.25 up +1.34% PEP 151.29 -1.50 up -0.98% ^FCHI 7484.17 +34.47 up +0.46% BK 77.57 -0.05 up -0.06% RWA.L 320.00 -6.00 up -1.84% WAT 369.76 +1.60 up +0.43% GFRD.L 382.00 +1.00 up +0.26% MOS 24.28 +0.21 up +0.87% UBS 30.29 +0.51 up +1.71% JMAT.L 1334.00 -2.00 up -0.15% MRC.L 230.50 +0.50 up +0.22% TLW.L 19.00 -0.64 up -3.26% OXY 47.84 +0.71 up +1.51% BHP 49.41 +0.21 up +0.43% VZ 39.94 +0.01 up +0.03% DIS 111.40 -0.63 up -0.56% IVZ 17.48 +0.15 up +0.87% III.L 3556.00 +8.00 up +0.23% AIG 72.47 -0.22 up -0.30% UNH 506.34 +6.21 up +1.24% AHT.L 4978.00 -52.00 up -1.03% MAR 283.63 -0.33 up -0.12% AEE 89.69 +0.40 up +0.45% CLLN.L 0.14 0.00 up 0.00% DPH.L 3866.00 +2.00 up +0.05% URBN 54.65 -0.44 up -0.80% HPQ 33.23 +0.29 up +0.88% PDCO 30.86 0.00 up 0.00% TER 128.47 +2.52 up +2.00% TEM.L 164.60 0.00 up 0.00% TGT 131.92 +0.44 up +0.33% DUK 108.56 +0.28 up +0.26% LYFT 13.71 +0.14 up +1.03% ICE 150.16 -0.15 up -0.10% INVP.L 543.00 -4.50 up -0.82% ABF.L 2048.00 -6.00 up -0.29% USB 48.32 +0.40 up +0.83% GME 30.90 +1.08 up +3.62% HRI.L 2425.00 -5.00 up -0.21% ^TNX 3.87 -0.03 up -0.64% DIA.L 100.25 0.00 up 0.00% VUG 377.68 +4.53 up +1.21% FHN 20.16 +0.22 up +1.10% BA.L 1157.50 +1.50 up +0.13% EMR 123.93 -0.16 up -0.13% BNZL.L 3298.00 +30.00 up +0.92% HON 227.27 -1.05 up -0.46% EQT 43.86 +0.87 up +2.02% GIS 63.55 -0.06 up -0.09% M 16.65 +0.41 up +2.52% EFX 258.49 +0.06 up +0.02% BMY 57.58 +0.25 up +0.44% FGP.L 166.40 +2.00 up +1.22% EQR 71.44 +0.09 up +0.13% DHI 140.09 +0.48 up +0.34% FCX 39.25 +0.39 up +1.00% DTY.L 549.00 -3.00 up -0.54% KHC 30.46 -0.06 up -0.20% DNLM.L 1061.00 -1.00 up -0.09% BF.B 40.16 -1.12 up -2.71% DKS 225.31 +6.55 up +2.99% SRP.L 151.10 -1.90 up -1.24% VOD.L 66.48 -0.02 up -0.03% ADP 294.15 +0.13 up +0.04% JNJ 145.27 +0.80 up +0.55% LEN 138.00 -0.08 up -0.06% BP.L 380.70 +1.65 up +0.44% SNR.L 160.20 +1.20 up +0.75% FTI 28.82 -0.07 up -0.24% PHM 110.13 -0.39 up -0.35% CA 24.92 -0.06 up -0.24% OMC 86.70 -2.16 up -2.43% GOOG 195.99 +3.03 up +1.57% SRCL 61.98 +0.51 up +0.83% SO 83.04 +0.18 up +0.22% PNL.L 496.00 -1.50 up -0.30% GPS 24.55 +1.03 up +4.38% SE 109.39 -1.25 up -1.13% HP 30.50 +0.05 up +0.16% LWDB.L 880.00 -2.00 up -0.23% JD.L 94.08 -0.92 up -0.97% ^FTSE 8102.72 +18.11 up +0.22% SMIN.L 1725.00 -5.00 up -0.29% IGG.L 981.50 +5.50 up +0.56% BBY 85.32 -0.23 up -0.27% MMC 212.17 +0.43 up +0.20% X 31.37 +1.23 up +4.08% D 53.68 +0.02 up +0.04% BIIB 149.38 +2.91 up +1.99% SHI.L 17.20 +0.06 up +0.35% XEL 67.72 +0.32 up +0.47% ^NDX 19766.49 +276.34 up +1.42% AMGN 264.00 +0.62 up +0.24% BUD 50.54 +0.33 up +0.66% SMT.L 947.00 +6.80 up +0.72% BARC.L 261.60 +1.35 up +0.52% CTRA 24.06 +0.38 up +1.60% SBUX 87.44 -0.53 up -0.60% GLW 47.50 +0.19 up +0.40% NFLX 911.45 +2.40 up +0.26% ^AXJO 7980.40 +9.30 up +0.12% CRM 342.90 -0.75 up -0.22% AMP 534.23 +2.11 up +0.40% PXD 269.62 +1.96 up +0.73% RCP.L 1970.00 +16.00 up +0.82% LIFE 1.90 +0.05 up +2.70% DTE 120.25 +0.07 up +0.06% SN.L 976.80 +4.00 up +0.41% WU 10.52 -0.19 up -1.77% ICP.L 2124.00 +12.00 up +0.57% K 80.70 +0.20 up +0.25% ^N225 38062.92 +674.30 up +1.80% MYI.L 254.00 0.00 up 0.00% BAG.L 607.00 0.00 up 0.00% MCD 291.29 -1.39 up -0.47% MNST 51.86 +0.14 up +0.27% BAX 29.18 -0.32 up -1.08% ABT 114.31 +0.08 up +0.07% KMX 83.70 -0.57 up -0.68% FCSS.L 219.00 0.00 up 0.00% BTU 20.30 -0.33 up -1.60% MSI 469.77 -0.17 up -0.04% AZN.L 10422.00 +166.00 up +1.62% IFF 84.79 -0.95 up -1.11% EL 74.75 +0.39 up +0.52% CHG.L 325.50 +2.50 up +0.77% VCT.L 1076.00 +20.00 up +1.89% WEIR.L 2182.00 -22.00 up -1.00% SSE.L 1604.50 -1.50 up -0.09% SWN 7.11 -0.04 up -0.56% VFC 22.03 -0.25 up -1.12% IP 54.49 +0.04 up +0.07% KMI 27.05 +0.20 up +0.74% BVIC.L 1305.00 0.00 up 0.00% MA 528.96 +0.93 up +0.18% APD 293.55 -1.44 up -0.49% WM 203.80 -2.03 up -0.99% PRU 118.56 +0.73 up +0.62% STJ.L 861.00 -2.00 up -0.23% TDC 32.15 -0.08 up -0.25% AIV 8.20 -0.07 up -0.85% APA 21.60 +0.56 up +2.66% MKC 78.13 -0.73 up -0.93% CNP 32.10 -0.44 up -1.35% UNM 72.78 +0.77 up +1.07% AN 171.20 +1.01 up +0.59% MONY.L 189.70 -0.50 up -0.26% FSLR 186.36 +3.97 up +2.18% HES 129.66 +1.47 up +1.15% WG.L 65.45 +0.15 up +0.23% MRCH.L 548.00 -1.00 up -0.18% WYNN 88.11 -0.84 up -0.94% R 156.77 +1.11 up +0.71% PAY.L 745.00 -17.00 up -2.23% NOV 14.32 +0.25 up +1.78% S 22.43 0.00 up 0.00% BSX 89.86 +0.91 up +1.02% CLF 9.37 -0.01 up -0.11% LH 227.84 -0.77 up -0.34% DPLM.L 4244.00 -60.00 up -1.39% NUE 116.61 +0.03 up +0.03% GSK.L 1334.00 +14.00 up +1.06% VIA 11.00 +0.01 up +0.05% MNKS.L 1264.00 +12.00 up +0.96% SDR.L 307.60 -4.60 up -1.47% SJM 111.20 +1.31 up +1.19% HCP 34.23 -0.04 up -0.12% LAND.L 575.00 +9.00 up +1.59% ADI 214.89 +3.11 up +1.47% COST 949.91 -4.16 up -0.44% WY 28.08 +0.58 up +2.11% IBM 221.93 -1.43 up -0.64% 3IN.L 317.00 -4.50 up -1.40% RSW.L 3295.00 -50.00 up -1.49% BRBY.L 970.20 +12.80 up +1.34% BLK 1039.70 +11.01 up +1.07% HSX.L 1085.00 +1.00 up +0.09% NEX.L 108.30 -1.90 up -1.72% ANF 152.96 -1.60 up -1.04% WFC 70.54 +0.20 up +0.28% IR 91.79 -0.49 up -0.53% CCI 90.75 +0.09 up +0.10% PG 168.11 +0.05 up +0.03% GRI.L 223.50 0.00 up 0.00% HST 18.07 -0.13 up -0.71% PKI 115.24 -1.06 up -0.91% ZBH 106.82 -0.30 up -0.28% ISRG 527.22 +2.79 up +0.53% FDX 269.01 -6.72 up -2.44% F 9.90 +0.02 up +0.20% NSC 235.77 +1.62 up +0.69% WTAN.L 266.00 +0.50 up +0.19% UU.L 1044.00 -1.50 up -0.14% CAH 118.35 +0.07 up +0.06% VTI 275.75 +2.58 up +0.94% AES 13.06 +0.06 up +0.46% ^VIX 14.65 -0.15 up -1.01% CAT 365.39 -0.65 up -0.18% ^IBEX 11102.50 +152.80 up +1.40% EIX 79.72 +0.20 up +0.25% TEP.L 1712.00 -2.00 up -0.12% NG.L 939.60 +11.00 up +1.18% MRO.L 542.20 -5.00 up -0.91% IHG.L 9942.00 -14.00 up -0.14% MKS.L 378.70 -0.70 up -0.18% HD 392.45 -0.15 up -0.04% CRH.L 7518.00 +46.00 up +0.62% CF 84.85 -0.13 up -0.15% APH 70.99 +0.41 up +0.58% IGT 17.09 -0.13 up -0.75% RBLX 59.27 -0.84 up -1.40% BHP.L 1963.00 +2.50 up +0.13% WDC 61.56 +1.32 up +2.19% EBAY 63.63 -1.38 up -2.12% ORLY 1207.26 -11.85 up -0.97% PLD 104.14 +0.82 up +0.79% BKG.L 3886.00 -12.00 up -0.31% AVB 221.67 -0.50 up -0.23% ADM 50.41 -0.08 up -0.16% CL 91.91 -0.12 up -0.13% ITRK.L 4664.00 +4.00 up +0.09% JMG.L 109.60 +0.40 up +0.37% WPP 52.07 -0.22 up -0.42% AKAM 96.60 +0.71 up +0.74% SUN 51.48 +0.40 up +0.78% LRE.L 658.00 +2.00 up +0.30% PCT.L 349.00 +2.00 up +0.58% MARS.L 44.05 -1.45 up -3.19% VRSN 199.96 +1.12 up +0.56% DRI 184.79 -2.80 up -1.49% CCL 25.73 -1.07 up -3.99% CINF 142.90 -1.67 up -1.16% EPD 31.01 +0.02 up +0.06% OXIG.L 2080.00 +10.00 up +0.48% SWK 81.35 -0.65 up -0.79% NKE 76.76 -0.18 up -0.23% SLM 27.47 -0.32 up -1.15% AIZ 211.40 -0.87 up -0.41% ^FTMC 20419.09 -31.60 up -0.15% AML.L 102.80 -2.00 up -1.91% CGL.L 94.00 0.00 up 0.00% NOW 1088.26 -2.99 up -0.27% TSLA 430.60 +9.54 up +2.27% KIM 23.43 +0.01 up +0.04% INTU 638.30 -5.09 up -0.79% KO 62.38 -0.17 up -0.27% CHKP 188.63 +0.58 up +0.31% JNPR 37.48 +0.24 up +0.64% ASML 721.04 +15.36 up +2.18% GPC 116.18 +0.45 up +0.39% ^DJI 40896.53 +236.77 up +0.58% WPP.L 829.20 -4.00 up -0.48% SYK 366.49 +1.89 up +0.52% EXPE 188.84 +4.09 up +2.21% ^GSPC 5608.25 +54.00 up +0.97% JWN 24.17 -0.36 up -1.47% LLOY.L 53.96 -0.24 up -0.44% ENQ.L 11.36 +0.06 up +0.53% TSM 207.36 +10.15 up +5.15% SXS.L 2440.00 -10.00 up -0.41% UPS 125.75 +0.07 up +0.06% STAN.L 980.80 +8.80 up +0.91% ZION 54.38 +0.71 up +1.32% CPB 49.10 +0.16 up +0.33% PEG 85.23 +0.17 up +0.20% BLND.L 354.80 -0.20 up -0.06% JAM.L 1126.00 +4.00 up +0.36% HUM 255.74 +8.64 up +3.50% CME 238.01 -0.52 up -0.22% NU 10.24 -0.14 up -1.35% NOC 467.20 -2.34 up -0.50% STZ 226.36 -1.27 up -0.56% COF 179.97 +1.32 up +0.74% CTSH 79.00 -0.23 up -0.29% VSAT 9.16 +0.37 up +4.21% ULVR.L 4555.00 -4.00 up -0.09% RMV.L 654.00 -2.00 up -0.30% LUV 33.86 +0.58 up +1.74% SPT.L 176.70 +0.20 up +0.11% TJX 121.77 -0.23 up -0.19% XOM 106.30 +0.43 up +0.41% CNE.L 295.50 +16.00 up +5.72% ECL 239.09 +0.80 up +0.34% PGR 241.01 +1.04 up +0.43% HBAN 16.29 -0.03 up -0.18% RNK.L 85.00 +0.40 up +0.47% HRL 31.55 -0.13 up -0.41% SLB 37.26 +0.43 up +1.17% BYG.L 955.00 -1.00 up -0.10% HOC.L 213.00 0.00 up 0.00% EXPD 110.50 -0.98 up -0.88% STT 98.17 -0.03 up -0.03% SMDS.L 538.00 0.00 up 0.00% TRIP 14.06 +0.27 up +1.96% JBL 145.67 +0.67 up +0.46% ADM.L 2619.00 +22.00 up +0.85% WDAY 265.39 -7.65 up -2.80% NI 36.44 +0.27 up +0.75% RF 23.84 +0.07 up +0.29% ROK 289.21 -0.58 up -0.20% AIE.L 298.00 -3.00 up -1.00% PRGO 25.66 -0.09 up -0.35% NVDA 139.67 +4.97 up +3.69% SPG 171.38 -0.23 up -0.13% UNP 227.13 +0.81 up +0.36% CNX 36.24 -0.01 up -0.03% PWR 327.38 -1.03 up -0.31% ASHM.L 156.10 -0.70 up -0.45% ALTR 108.71 -0.29 up -0.27% CCL.L 1838.50 -48.50 up -2.57% CMA 61.86 +0.70 up +1.14% TRY.L 301.00 -1.00 up -0.33% ^FTW5000 56063.04 +543.22 up +0.98% SVS.L 1048.00 0.00 up 0.00% MTB 189.10 -0.38 up -0.20% KEY 17.22 +0.13 up +0.76% BHMU.L 4.14 +0.02 up +0.49% RDW.L 779.00 -8.50 up -1.08% ORCL 169.14 -0.52 up -0.31% FMC 49.74 -0.41 up -0.82% AVY 188.58 +0.45 up +0.24% FLR 50.22 -0.12 up -0.24% TSCO.L 366.00 -0.40 up -0.11% ONON 56.65 -0.49 up -0.86% GLEN.L 354.10 +1.20 up +0.34% PFE 26.71 +0.35 up +1.33% ANTO.L 1621.50 +8.00 up +0.50% JCI 80.31 -0.33 up -0.41% MCK 576.76 -2.98 up -0.51% PNC 193.12 +0.36 up +0.19% BG 79.05 -0.05 up -0.06% MPC 133.98 +0.60 up +0.45% RHI 70.93 -0.39 up -0.55% KIE.L 148.00 +0.60 up +0.41% RDFN 8.54 +0.02 up +0.23% AFL 102.74 +0.05 up +0.05% HFD.L 132.20 -1.20 up -0.90% RBGLY 11.06 +0.04 up +0.36% VNO 42.05 +0.54 up +1.30% HAL 26.26 +0.29 up +1.12% EXC 37.33 +0.31 up +0.84% HMSO.L 275.20 -3.60 up -1.29% MUR 28.59 +0.36 up +1.28% MMP 69.00 +0.46 up +0.67% BEN 20.46 -0.03 up -0.15% ITW 257.64 -1.18 up -0.46% MS 124.45 +1.01 up +0.82% SMCI 32.40 +0.81 up +2.56% AZO 3242.23 -11.24 up -0.35% CEY.L 146.00 +4.00 up +2.82% CLDN.L 3540.00 +30.00 up +0.85% MRO 28.55 -0.37 up -1.28% ROR.L 312.80 -3.60 up -1.14% FCAM.L 17.83 0.00 up 0.00% KSS 14.29 +0.12 up +0.85% DOW 39.97 +0.03 up +0.08% GD 265.19 +1.55 up +0.59% SCHD 82.44 +0.48 up +0.59% HLMA.L 2720.00 -5.00 up -0.18% AV.L 462.40 +5.20 up +1.14% EA 147.30 -0.50 up -0.34% C 69.77 +0.58 up +0.84% BRWM.L 481.50 -4.00 up -0.82% AXP 298.80 +0.15 up +0.05% RRC 34.20 +1.02 up +3.07% DFS 174.51 +1.35 up +0.78% ADBE 446.74 -0.43 up -0.10% NBR 52.96 -0.81 up -1.51% VTR 58.93 +0.17 up +0.29% HIG 109.72 +0.25 up +0.23% EDIN.L 737.00 -2.00 up -0.27% BGEO.L 4610.00 -70.00 up -1.50% INF.L 798.40 -4.80 up -0.60% DLTR 73.73 +0.79 up +1.08% CB 275.38 +2.18 up +0.80% CMS 66.67 +0.06 up +0.09% SPY 559.61 +5.30 up +0.96% PCG 19.99 +0.17 up +0.86% CPG.L 2648.00 0.00 up 0.00% DGX 152.94 -0.16 up -0.10% MCHP 57.87 +2.36 up +4.25% ED 89.67 -0.36 up -0.40% VLO 118.65 +0.06 up +0.05% CMI 351.13 -0.25 up -0.07% WHR 115.73 +1.22 up +1.07% NTRS 102.59 +0.11 up +0.11% BIG 0.50 +0.04 up +9.02% HOG 30.70 -0.05 up -0.16% VMC 262.87 -0.26 up -0.10% META 599.85 +14.60 up +2.49% PSA 298.82 +1.32 up +0.44% PCAR 104.70 -0.62 up -0.59% TXT 76.44 -0.41 up -0.53% ALL 193.63 +0.07 up +0.04% ^HSI 15510.01 -23.55 up -0.15% EXPN.L 3465.00 -43.00 up -1.23% YUM 133.86 +1.50 up +1.13% DV 19.57 -0.39 up -1.95% BWY.L 2404.00 +6.00 up +0.25% FEV.L 350.00 +2.00 up +0.57% ROP 476.97 -0.42 up -0.09% NEM 38.16 -0.12 up -0.31% KMB 131.44 +0.12 up +0.09% CWK.L 4860.00 -80.00 up -1.62% TXN 190.14 +3.27 up +1.75% EMG.L 209.60 +0.20 up +0.10% XRX 9.45 +1.06 up +12.63% BBY.L 448.40 +2.40 up +0.54% ^STOXX 514.59 +3.14 up +0.61% BDEV.L 482.10 +0.80 up +0.17% EOG 119.85 +0.81 up +0.68% PHNX.L 501.50 +1.00 up +0.20% GEMD.L 10.03 -0.20 up -1.91% SMWH.L 1184.00 +6.00 up +0.51% DGE.L 2493.50 -11.00 up -0.44% URTH 152.22 +2.13 up +1.42% BTC-USD 59493.45 +599.34 up +1.02% FIS 81.40 -0.06 up -0.07% RL 230.41 +0.13 up +0.06% UBER 61.87 +1.14 up +1.88% XYL 117.51 +0.37 up +0.32% HL.L 1096.00 +0.50 up +0.05% RAT.L 1650.00 +6.00 up +0.36% DVN 30.98 +0.21 up +0.68% SGRO.L 695.20 -0.40 up -0.06% JDW.L 603.00 -4.50 up -0.74% RIO.L 4692.00 +24.00 up +0.51% HOME.L 0.06 -0.32 up -84.34% TMO 525.29 +1.24 up +0.24% IAG.L 301.60 -4.20 up -1.37% BOY.L 627.00 +2.00 up +0.32% TAP 58.57 -0.77 up -1.30% BAC 43.89 -0.28 up -0.63% GE 169.02 +0.65 up +0.39% CHRW 104.01 -0.33 up -0.32% IPG 28.50 -0.57 up -1.96% CCC.L 2112.00 +26.00 up +1.25% FISV 114.23 +2.00 up +1.78% CNA.L 127.50 +2.55 up +2.04% GNS.L 1520.00 +6.00 up +0.40% QCOM 158.24 +5.35 up +3.50% BWA 32.00 +0.12 up +0.38% ETR 75.43 +0.30 up +0.40% FRES.L 637.00 -1.50 up -0.23% BA 177.69 +0.34 up +0.19% V 317.22 -0.49 up -0.15% MTO.L 109.00 -1.20 up -1.09% HIK.L 1988.00 +35.00 up +1.79% PPG 120.15 -0.06 up -0.05% NWL 10.05 +0.03 up +0.30% QQ.L 407.00 +2.00 up +0.49% KLAC 647.99 +18.62 up +2.96% NTAP 118.08 -0.37 up -0.31% PRU.L 633.00 +4.60 up +0.73% RR.L 575.60 +0.20 up +0.03% WMT 90.35 -1.89 up -2.05% ATST.L 1210.00 -18.00 up -1.47% AMAT 167.46 +3.87 up +2.37% DE 432.38 -0.11 up -0.03% GNW 6.98 -0.05 up -0.71% DOV 188.81 -0.46 up -0.24% MU 89.72 -0.40 up -0.44% LNC 31.30 +0.30 up +0.97% SBRY.L 269.00 -1.20 up -0.44% AON 358.28 -0.19 up -0.05% HWDN.L 789.50 -1.00 up -0.13% HAS 56.74 -0.84 up -1.46% UEM.L 213.00 0.00 up 0.00% DOM.L 309.40 +0.60 up +0.19% DNB 12.15 -0.21 up -1.70% TATE.L 661.00 -12.00 up -1.78% RSG 202.26 -1.47 up -0.72% WBA 9.30 -0.25 up -2.62% NWSA 28.05 +0.19 up +0.68% HTG.L 289.50 -3.50 up -1.19% AA 38.58 +0.74 up +1.96% FE 39.73 -0.06 up -0.15% JUP.L 84.70 -1.10 up -1.28% MDT 81.40 +0.37 up +0.46% CSCO 58.98 +0.46 up +0.79% MAERSK-A.CO 10670.00 +320.00 up +3.09% SPX.L 6755.00 -195.00 up -2.81% PZC.L 79.30 -0.70 up -0.88% GILD 93.40 +0.83 up +0.90% CMG 61.58 -0.29 up -0.47% NEE 72.49 +0.82 up +1.14% LRCX 73.80 +2.01 up +2.80% HRB 54.43 -0.29 up -0.53% NE 29.08 +0.24 up +0.83% NVO 88.71 +3.71 up +4.36% MET 81.71 +0.35 up +0.43% BATS.L 2875.00 -4.00 up -0.14% IPF.L 127.00 +1.00 up +0.79% MMM 128.98 -0.30 up -0.23% CTY.L 425.50 +0.50 up +0.12% ELM.L 137.40 -3.40 up -2.41% TRV 241.36 +0.60 up +0.25% WWH.L 316.50 +2.00 up +0.64% THC 129.64 +0.18 up +0.14% KR 60.96 -0.89 up -1.44% EMN 91.21 -0.55 up -0.60% 
Sysco Corp. [2024-12-23]   Microsoft [2024-12-23]   Berkshire Hathaway Inc. CL B [2024-12-23]   Reed Elsevier [2024-12-23]   Allegheny Technologies Inc [2024-12-23]   Leggett & Platt [2024-12-23]   NRG Energy [2024-12-23]   Grainger (W. W.) Inc. [2024-12-23]   Fossil Inc. [2024-12-23]   ConocoPhillips [2024-12-23]   Derwent London [2024-12-23]   Fifth Third Bancorp [2024-12-23]   Next [2024-12-23]   Sherwin-Williams Company [2024-12-23]   Polymetal International [2023-07-28]   Parker-Hannifin Corp. [2024-12-23]   Accenture [2024-12-23]   Fastenal Co [2024-12-23]   DaVita Inc. [2024-12-23]   Masco Corp. [2024-12-23]   ConAgra Foods Inc. [2024-12-23]   Petrofac [2024-12-23]   Eaton Corp. [2024-12-23]   NASDAQ OMX Group [2024-12-23]   Murray Income Trust (Ord) [2024-12-23]   American Electric Power Company Inc [2024-12-23]   Lowes Companies, Inc. [2024-12-23]   The Hershey Company [2024-12-23]   Travis Perkins [2024-12-23]   ITV [2024-12-23]   Advanced Micro Devices, Inc. [2024-12-23]   T. Rowe Price Group [2024-12-23]   Phillips 66 [2024-12-23]   Kenmare Resources [2024-12-23]   Goldman Sachs Group [2024-12-23]   Sempra Energy [2024-12-23]   Goodyear Tire & Rubber [2024-12-23]   DuPont [2024-12-23]   Evraz [2023-10-09]   Seagate Technology [2024-12-23]   Charles Schwab [2024-12-23]   Temple Bar Inv Tst [2024-12-23]   Whitbread [2024-12-23]   PP&L Corp [2024-12-23]   Moody's Corp [2024-12-23]   Autodesk Inc [2024-12-23]   Sage Grp. [2024-12-23]   Lockheed Martin Corp. [2024-12-23]   Paragon Group [2024-12-23]   Snap-On Inc. [2024-12-23]   Anglo American [2024-12-23]   Persimmon [2024-12-23]   Drax Group [2024-12-23]   General Motors [2024-12-23]   Edwards Lifesciences [2024-12-23]   Owens-Illinois Inc. [2024-12-23]   CVS Caremark Corp. [2024-12-23]   Wisconsin Energy Corporation [2024-12-23]   Pitney-Bowes [2024-12-23]   Restaurant Group [2023-12-20]   Taylor Wimpey [2024-12-23]   Praxair Inc. [2024-12-23]   Loews Corp. [2024-12-23]   Comcast Corp. Class A [2024-12-23]   Beazley [2024-12-23]   Tyson Foods [2024-12-23]   Zoom Video Communications, Inc. [2024-12-23]   Capita Group [2024-12-23]   CIGNA Corp. [2024-12-23]   Bankers Investment Trust [2024-12-23]   Brown (N.) Group [2024-12-23]   Hewlett Packard Enterprise Company [2024-12-23]   Altria Group Inc [2024-12-23]   Rentokil Initial [2024-12-23]   BH Macro (GBP) [2024-12-23]   Barrick Gold Corporation [2024-12-23]   Easyjet [2024-12-23]   ONEOK Inc [2024-12-23]   Invesco QQQ Trust [2024-12-23]   AT&T [2024-12-23]   Russell 2000 Index [2024-08-19]   Filtrona [2024-12-23]   UK Commercial Property Trust [2024-05-15]   AmerisourceBergen Corp [2023-08-29]   Close Brothers Group [2024-12-23]   Ross Stores Inc. [2024-12-23]   Gannett Co. [2024-12-23]   Beam Therapeutics Inc [2024-12-23]   CSX Corp. [2024-12-23]   Boston Properties [2024-12-23]   Ocado Group [2024-12-23]   Inchcape [2024-12-23]   Pinnacle West Capital [2024-12-23]   Airbnb Inc [2024-12-23]   Danaher Corp. [2024-12-23]   Ferrexpo [2024-12-23]   Lilly (Eli) & Co. [2024-12-23]   Commerce Bancshares, Inc. [2024-12-23]   Rheinmetall AG [2024-08-19]   HAYS Plc [2024-12-23]   IMI [2024-12-23]   Chevron Corporation [2024-12-23]   Chesapeake Energy [2024-10-01]   Mondi [2024-12-23]   JPMorgan Chase [2024-12-23]   Amazon.com Inc [2024-12-23]   Philip Morris International [2024-12-23]   Cintas Corporation [2024-12-23]   Clorox Co. [2024-12-23]   Mitchells & Butlers [2024-12-23]   Moderna, Inc. [2024-12-23]   Principal Financial Group [2024-12-23]   De La Rue [2024-12-23]   Intel Corp. [2024-12-23]   Apple Inc [2024-12-23]   Diamond Offshore Drilling [2024-09-03]   American Tower Corp A [2024-12-23]   Sealed Air Corp. [2024-12-23]   Williams Cos. [2024-12-23]   Flowserve Corporation [2024-12-23]   Kingfisher [2024-12-23]   F5 Networks [2024-12-23]   Becton Dickinson [2024-12-23]   Aberforth Smaller Companies Tst [2024-12-23]   Iron Mountain Incorporated [2024-12-23]   Petra Diamonds [2024-12-23]   Greggs [2024-12-23]   Dell Inc. [2024-12-23]   JPMorgan Indian Inv Trust [2024-12-23]   Mattel Inc. [2024-12-23]   Legal & Gen. [2024-12-23]   LSI Corporation [2023-07-19]   Paychex Inc. [2024-12-23]   DAX (XETRA) [2024-08-19]   Pearson [2024-12-23]   Agilent Technologies Inc [2024-12-23]   BT Group [2024-12-23]   Hsbc Hldgs.Uk [2024-12-23]   Severn Trent [2024-12-23]   Merck & Co., Inc. [2024-12-23]   Dentsply International [2024-12-23]   PepsiCo Inc. [2024-12-23]   CAC 40 [2024-08-19]   The Bank of New York Mellon Corp [2024-12-23]   Robert Walters Plc [2024-12-23]   Waters Corporation [2024-12-23]   Galliford Try [2024-12-23]   The Mosaic Company [2024-12-23]   UBS Group AG (UBS) [2024-12-23]   Johnson Matthey Plc [2024-12-23]   Mercantile Investment Tst (The) [2024-12-23]   Tullow Oil [2024-12-23]   Occidental Petroleumn Corp [2024-12-23]   BHP Group Limited [2024-12-23]   Verizon Communications Inc [2024-12-23]   Walt Disney [2024-12-23]   Invesco Ltd [2024-12-23]   3i Group [2024-12-23]   American Intl Group Inc [2024-12-23]   United Health Group Inc. [2024-12-23]   Ashtead Group [2024-12-23]   Marriott Int'l [2024-12-23]   Ameren Corp [2024-12-23]   Carillion [2023-10-09]   Dechra Pharmaceuticals [2024-01-15]   Urban Outfitters [2024-12-23]   Hewlett-Packard [2024-12-23]   Patterson Companies Inc. [2024-12-23]   Teradyne, Inc. [2024-12-23]   Templeton Emerging Markets IT [2024-12-23]   Target Corp. [2024-12-23]   Duke Energy [2024-12-23]   LYFT Inc [2024-12-23]   IntercontinentalExchange Inc [2024-12-23]   Investec [2024-12-23]   A. B. Food [2024-12-23]   U. S. Bancorp [2024-12-23]   GameStop Corp. [2024-12-23]   Herald Investment Trust [2024-12-23]   US 10 Year Treasury Note [2024-08-19]   Dialight [2024-12-23]   Vanguard Growth Index Fund ETF [2024-08-19]   First Horizon National [2024-12-23]   Bae Sys. [2024-12-23]   Emerson Electric [2024-12-23]   Bunzl [2024-12-23]   Honeywell International Inc. [2024-12-23]   EQT Corporation [2024-12-23]   General Mills Inc [2024-12-23]   Macy's Inc. [2024-12-23]   Equifax Inc. [2024-12-23]   Bristol-Meyers Squibb [2024-12-23]   FirstGroup [2024-12-23]   Equity Residential [2024-12-23]   D. R. Horton [2024-12-23]   Freeport-McMoran Cp & Gld [2024-12-23]   Dignity [2023-05-24]   The Kraft Heinz Company [2024-12-23]   Dunelm Group [2024-12-23]   Brown-Forman Corporation [2024-12-23]   DICK'S Sporting Goods, Inc. [2024-12-23]   Serco Grp. [2024-12-23]   Vodafone Grp. [2024-12-23]   Automatic Data Processing [2024-12-23]   Johnson & Johnson [2024-12-23]   Lennar Corp. [2024-12-23]   BP [2024-12-23]   Senior [2024-12-23]   FMC Technologies Inc. [2024-12-23]   Pultegrp., Inc. [2024-12-23]   CA Inc [2024-12-23]   Omnicom Group [2024-12-23]   Google Inc - Class A [2024-12-23]   Stericlyde Inc. [2024-11-01]   Southern Co. [2024-12-23]   Personal Assets Trust [2024-12-23]   Gap (The) [2024-08-21]   Spectra Energy Corp. [2024-12-23]   Helmerich & Payne Inc [2024-12-23]   Law Debenture Corp [2024-12-23]   JD Sports Fashion [2024-12-23]   UK FTSE 100 [2024-12-23]   Smiths Group [2024-12-23]   IG Group Holdings [2024-12-23]   Best Buy Co. Inc. [2024-12-23]   Marsh & McLennan [2024-12-23]   United States Steel Corp. [2024-12-23]   Dominion Resources [2024-12-23]   Biogen Idec Inc [2024-12-23]   SIG [2024-12-23]   Xcel Energy Inc [2024-12-23]   NASDAQ [2024-08-19]   Amgen Inc [2024-12-23]   Anheuser-Busch InBev [2024-12-23]   Scottish Mortgage Inv Tst [2024-12-23]   Barclays [2024-12-23]   Coterra Energy Inc [2024-12-23]   Starbucks Corp. [2024-12-23]   Corning Inc. [2024-12-23]   NetFlix Inc. [2024-12-23]   S&P/ASX200 [2024-08-19]   Salesforce.com, Inc. [2024-12-23]   Ameriprise Financial [2024-12-23]   Pioneer Natural Resources [2024-05-02]   RIT Capital Partners [2024-12-23]   Life Technologies [2024-06-04]   DTE Energy Co. [2024-12-23]   Smith & Nephew [2024-12-23]   Western Union Co. [2024-12-23]   Intermediate Capital Group [2024-04-12]   Kellanova [2024-12-23]   Nikkei 225 [2024-08-20]   Murray International Trust (Ord) [2024-12-23]   Barr (A.G.) [2024-12-23]   McDonald's Corp [2024-12-23]   Monster Beverage Corp [2024-12-23]   Baxter International Inc [2024-12-23]   Abbott Laboratories [2024-12-23]   Carmax Inc [2024-12-23]   Fidelity China Special Situations [2024-12-23]   Peabody Energy [2024-12-23]   Motorola Solutions Inc [2024-12-23]   Astrazeneca [2024-12-23]   International Flav/Frag [2024-12-23]   Estee Lauder Cos. [2024-12-23]   Chemring Group [2024-12-23]   Victrex [2024-12-23]   Weir Grp. [2024-12-23]   Scottish & Southern Energy [2024-12-23]   Southwestern Energy [2024-09-30]   V. F. Corp [2024-12-23]   International Paper Company [2024-12-23]   Kinder Morgan [2024-12-23]   Britvic [2024-12-23]   Mastercard Inc. [2024-12-23]   Air Products & Chemicals Inc [2024-12-23]   Waste Management Inc. [2024-12-23]   Prudential Financial Inc [2024-12-23]   St.James Place [2024-12-23]   Teradata Corp. [2024-12-23]   Apartment Investment & Mgmt [2024-12-23]   Apache Corporation [2024-12-23]   McCormick & Co. [2024-12-23]   CenterPoint Energy [2024-12-23]   Unum Group [2024-12-23]   AutoNation Inc [2024-12-23]   Moneysupermarket.com Group [2024-12-23]   First Solar Inc [2024-12-23]   Hess Corporation [2024-12-23]   Wood Group (John) [2024-12-23]   Merchants Trust [2024-12-23]   Wynn Resorts Ltd [2024-12-23]   Ryder System Inc. [2024-12-23]   Paypoint [2024-12-23]   National Oilwell Varco Inc. [2024-12-23]   Sprint Nextel Corp. [2024-12-23]   Boston Scientific [2024-12-23]   Cliffs Natural Resources [2024-12-23]   Laboratory Corp. of America Holding [2024-12-23]   Diploma [2024-12-23]   Nucor Corp. [2024-12-23]   Glaxosmithkline [2024-12-23]   Viacom Inc - Class A [2024-06-13]   Monks Investment Trust PLC [2024-12-23]   Schroders [2024-12-23]   Smucker (J. M.) [2024-12-23]   HashiCorp Inc [2024-12-23]   Land Secs. [2024-12-23]   Analog Devices Inc [2024-12-23]   Costco Co. [2024-12-23]   Weyerhaeuser Co. [2024-12-23]   International Business Machines Corp. [2024-12-23]   3i Infrastructure [2024-12-23]   Renishaw [2024-12-23]   Burberry Grp [2024-12-23]   BlackRock [2024-12-23]   Hiscox [2024-12-23]   National Express Group [2023-06-20]   Abercrombie & Fitch Company A [2024-12-23]   Wells Fargo & Company [2024-12-23]   Ingersoll-Rand PLC [2024-12-23]   Crown Castle International Corp. [2024-12-23]   Procter & Gamble [2024-12-23]   Grainger [2024-12-23]   Host Hotels & Resorts [2024-12-23]   Perkinelmer Inc. [2023-05-15]   Zimmer Holdings [2024-12-23]   Intuitive Surgical Inc. [2024-12-23]   FedEx Corporation [2024-12-23]   Ford Motor Company [2024-12-23]   Norfolk Southern Corp [2024-12-23]   Witan Inv Tst [2024-09-30]   Utd. Utilities [2024-12-23]   Cardinal Health Inc [2024-12-23]   Vanguard Total Stock Market Index Fund ETF [2024-08-19]   AES Corp [2024-12-23]   CBOE Volatility Index - VIX [2024-08-19]   Caterpillar [2024-12-23]   IBEX 35 [2024-08-19]   Edison Int'l [2024-12-23]   Telecom Plus [2024-12-23]   National Grid [2024-12-23]   Melrose PLC [2024-12-23]   Intercontinental Hotels Group [2024-12-23]   Marks & SP. [2024-12-23]   The Home Depot, Inc. [2024-12-23]   CRH [2024-12-23]   CF Industries Holdings Inc [2024-12-23]   Amphenol Corp A [2024-12-23]   International Game Technology [2024-12-23]   Roblox Corporation [2024-12-23]   Bhp Billiton [2024-12-23]   Western Digital Corp [2024-12-23]   eBay Inc. [2024-12-23]   O'Reilly Automotive [2024-12-23]   ProLogis Inc. [2024-12-23]   Berkeley Group Holdings [2024-12-23]   AvalonBay Communities Inc [2024-12-23]   Archer-Daniels-Midland Co [2024-12-23]   Colgate-Palmolive [2024-12-23]   Intertek Group [2024-12-23]   JPMorgan Emerging Mkts Inv Trust [2024-12-23]   WPP Plc [2024-12-23]   Akamai Technologies Inc [2024-12-23]   Sunoco Inc. [2024-12-23]   Lancashire Holdings [2024-12-23]   Polar Capital Technology Trust [2024-12-23]   Marstons [2024-12-23]   Verisign Inc. [2024-12-23]   Darden Restaurants [2024-12-23]   Carnival Group [2024-12-23]   Cincinnati Financial [2024-12-23]   Enterprise Products Partners LP [2024-12-23]   Oxford Instruments [2024-12-23]   Stanley Black & Decker Inc. [2024-12-23]   NIKE, Inc. [2024-12-23]   SLM Corporation [2024-12-23]   Assurant Inc [2024-12-23]   UK FTSE 250 [2024-12-23]   Amlin [2024-12-23]   Catlin Group Ld [2024-12-23]   ServiceNow, Inc. [2024-12-23]   Tesla, Inc. [2024-12-23]   Kimco Realty [2024-12-23]   Intuit Inc [2024-12-23]   Coca-Cola [2024-12-23]   Check Point Software Technologies [2024-12-23]   Juniper Networks [2024-12-23]   ASML Holding NV [2024-12-23]   Genuine Parts Company [2024-12-23]   Dow Jones Industrial Average [2024-08-19]   WPP Plc [2024-12-23]   Stryker Corp. [2024-12-23]   Expedia Inc [2024-12-23]   S&P 500 [2024-08-19]   Nordstrom Inc [2024-12-23]   Lloyds Grp. [2024-12-23]   EnQuest [2024-12-23]   Taiwan Semiconductor Manufacturing Company Limited [2024-12-23]   Spectris [2024-12-23]   United Parcel Service [2024-12-23]   Stand.Chart. [2024-12-23]   Zions Bancorp [2024-12-23]   Campbell Soup Company [2024-08-16]   Public Service Enterprise Grp. Incorporated [2024-12-23]   BR.Land [2024-12-23]   JPMorgan American IT [2024-12-23]   Humana Inc. [2024-12-23]   CME Group Inc. Class A [2024-12-23]   Northeast Utilities [2024-12-23]   Northrop Grumman Corp. [2024-12-23]   Constellation Brands [2024-12-23]   Capital One Financial [2024-12-23]   Cognizant Technology Solutions [2024-12-23]   ViaSat Inc. [2024-12-23]   Unilever [2024-12-23]   Rightmove [2024-12-23]   Southwest Airlines [2024-12-23]   Spirent Communications [2024-12-23]   TJX Companies Inc [2024-12-23]   Exxon Mobil Corp. [2024-12-23]   Cairn Energy [2024-12-23]   Ecolab Inc. [2024-12-23]   Progressive Corp. [2024-12-23]   Huntingdon Bancshares Inc [2024-12-23]   Rank Group [2024-12-23]   Hormel Foods Corp. [2024-12-23]   Schlumberger Limited [2024-12-23]   Big Yellow Group [2024-12-23]   Hochschild Mining [2024-12-23]   Expeditors International of Washington Inc [2024-12-23]   State Street Corp [2024-12-23]   Smith (DS) [2024-12-23]   TripAdvisor Inc. [2024-12-23]   Jabil Circuit [2024-12-23]   Admiral Grp [2024-12-23]   Workday Inc [2024-12-23]   NiSource Inc. [2024-12-23]   Regions Financial Corp. [2024-12-23]   Rockwell Automation Inc. [2024-12-23]   Anite [2024-12-23]   Perrigo [2024-12-23]   Nvidia Corporation [2024-12-23]   Simon Property Group Inc. [2024-12-23]   Union Pacific [2024-12-23]   CONSOL Energy Inc [2024-12-23]   Quanta Services Inc. [2024-12-23]   Ashmore [2024-12-23]   Altera Corp [2024-12-23]   Carnival [2024-12-23]   Comerica Inc. [2024-12-23]   TR Property Investment Trust [2024-12-23]   FT Wilshire 5000 Index [2024-08-19]   Savills [2024-12-23]   M&T Bank Corp. [2024-12-23]   KeyCorp [2024-12-23]   BH Macro (USD) [2024-12-23]   Redrow [2024-08-21]   Oracle Corp. [2024-12-23]   FMC Corporation [2024-12-23]   Avery Dennison Corp [2024-12-23]   Fluor Corp. [2024-12-23]   Tesco [2024-12-23]   On Holding AG [2024-12-23]   Glencore Xstrata [2024-12-23]   Pfizer Inc. [2024-12-23]   Antofagasta [2024-12-23]   Johnson Controls [2024-12-23]   McKesson Corp. [2024-12-23]   PNC Financial Services [2024-12-23]   Bunge Global SA [2024-12-23]   Marathon Petroleumn [2024-12-23]   Robert Half International [2024-12-23]   Kier Group [2024-12-23]   Redfin Corporation [2024-12-23]   AFLAC Inc [2024-12-23]   Halfords Group [2024-12-23]   Reckitt Benckiser Group PLC [2024-08-19]   Vornado Realty Trust [2024-12-23]   Halliburton Co. [2024-12-23]   Exelon Corp [2024-12-23]   Hammerson [2024-12-23]   Murphy Oil [2024-12-23]   Magellan Midstream Partners, L.P. [2023-09-22]   Franklin Resources [2024-12-23]   Illinois Tool Works [2024-12-23]   Morgan Stanley [2024-12-23]   Super Micro Computer, Inc. [2024-12-23]   AutoZone Inc [2024-12-23]   Centamin [2024-11-21]   Caledonia Investments [2024-12-23]   Marathon Oil Corp. [2024-11-21]   Rotork [2024-12-23]   F&C Asset Management [2023-10-09]   Kohl's Corp. [2024-12-23]   Dow Inc [2024-12-23]   General Dynamics Corp [2024-12-23]   Schwab U.S. Dividend Equity ETF [2024-08-19]   Halma [2024-12-23]   Aviva [2024-12-23]   Electronic Arts [2024-12-23]   Citigroup Inc. [2024-12-23]   BlackRock World Mining Trust [2024-12-23]   American Express [2024-12-23]   Range Resources Corp. [2024-12-23]   Discover Financial Services [2024-12-23]   Adobe Systems Inc [2024-12-23]   Nabors Industries Inc. [2024-12-23]   Ventas Inc [2024-12-23]   Hartford Financial Svc. Gp. [2024-12-23]   Edinburgh Investment Trust [2024-12-23]   Bank of Georgia Holdings [2024-12-23]   Informa [2024-12-23]   Dollar Tree [2024-12-23]   Chubb Corp. [2024-12-23]   CMS Energy Corp. [2024-12-23]   SPDR S&P 500 ETF [2024-08-19]   Pacific Gas & Electric Co. [2024-12-23]   Compass Group [2024-12-23]   Quest Diagnostics [2024-12-23]   Microchip Technology Inc [2024-12-23]   Consolidated Edison [2024-12-23]   Valero Energy [2024-12-23]   Cummins Inc [2024-12-23]   Whirlpool Corp. [2024-12-23]   Northern Trust Corp [2024-12-23]   Big Lots Inc [2024-09-06]   Harley-Davidson [2024-12-23]   Vulcan Materials [2024-12-23]   Meta Platforms Inc [2024-12-23]   Public Storage [2024-12-23]   PACCAR Inc. [2024-12-23]   Textron Inc. [2024-12-23]   Allstate Corp [2024-12-23]   Hang Seng [2024-02-05]   Experian [2024-12-23]   Yum! Brands Inc [2024-12-23]   DeVry, Inc. [2024-12-23]   Bellway [2024-12-23]   Fidelity European Values [2024-12-23]   Roper Industries Inc. [2023-07-05]   Newmont Mining Corp [2024-12-23]   Kimberly-Clark [2024-12-23]   Cranswick [2024-12-23]   Texas Instruments Inc. [2024-12-23]   Man Group [2024-12-23]   Xerox Holdings Corp [2024-12-23]   Balfour Beatty [2024-12-23]   STOXX Europe 600 [2024-08-19]   Barratt Developments [2024-10-04]   EOG Resources [2024-12-23]   Phoenix Group Holdings [2024-12-23]   Gem Diamonds [2024-12-23]   WH Smith [2024-12-23]   Diageo [2024-12-23]   iShares MSCI All World Index ETF [2024-08-19]   BITCOIN / US Dollar [2024-08-19]   Fidelity National Information Systems [2024-12-23]   Ralph Lauren Corp. [2024-12-23]   Uber Technologies Inc [2024-12-23]   Xylem Inc. [2024-12-23]   Hargreaves Lans [2024-12-23]   Rathbone Brothers [2024-12-23]   Devon Energy Corp. [2024-12-23]   Segro [2024-12-23]   Wetherspoon(J D) [2024-12-23]   Rio Tinto [2024-12-23]   Home REIT [2024-12-13]   Thermo Fisher Scientific [2024-12-23]   Intl Consol Air [2024-12-23]   Bodycote [2024-12-23]   Molson Coors Brewing Company [2024-12-23]   Bank of America [2024-12-23]   General Electric Company [2024-12-23]   C. H. Robinson Worldwide [2024-12-23]   Interpublic Grp. of Companies (The) [2024-12-23]   Computacenter [2024-12-23]   Fiserv Inc [2023-06-06]   Centrica [2024-12-23]   Genus [2024-12-23]   QUALCOMM Inc. [2024-12-23]   BorgWarner [2024-12-23]   Entergy Corp. [2024-12-23]   Fresnillo [2024-12-23]   Boeing [2024-12-23]   Visa Inc. [2024-12-23]   MITIE Group [2024-12-23]   Hikma Pharmaceuticals [2024-12-23]   PPG Industries [2024-12-23]   Newell Brands Inc [2024-12-23]   Qinetiq Group [2024-12-23]   KLA-Tencor Corp. [2024-12-23]   NetApp Inc [2024-12-23]   Prudential [2024-12-23]   Rolls-Royce Hlg [2024-12-23]   Walmart Inc. [2024-12-23]   Alliance Trust [2024-10-08]   Applied Materials Inc [2024-12-23]   Deere & Co. [2024-12-23]   Genworth Financial Inc. [2024-12-23]   Dover Corp. [2024-12-23]   Micron Technology [2024-12-23]   Lincoln National [2024-12-23]   Sainsbury(J) [2024-12-23]   Aon plc [2024-12-23]   Howden Joinery Group [2024-12-23]   Hasbro Inc [2024-12-23]   Utilico Emerging Mkts [2024-12-23]   Dominos Pizza Group [2024-12-23]   Dun & Bradstreet [2024-12-23]   Tate & Lyle [2024-12-23]   Republic Services Inc. [2024-12-23]   Walgreens Boots Alliance, Inc. [2024-12-23]   News Corporation - Class A [2024-12-23]   Hunting [2024-12-23]   Alcoa [2024-12-23]   FirstEnergy Corp [2024-12-23]   Jupiter Fund Management [2024-12-23]   Medtronic Inc. [2024-12-23]   Cisco Systems Inc. [2024-12-23]   A.P. Moller - Maersk [2024-08-19]   Spirax-Sarco Engineering [2024-12-23]   PZ Cussons [2024-12-23]   Gilead Sciences Inc [2024-12-23]   Chipotle Mexican Grill [2024-12-23]   NextEra Energy Resources [2024-12-23]   Lam Research Corp [2024-12-23]   H & R Block Inc [2024-12-23]   Noble Corp. [2024-12-23]   Novo Nordisk A/S [2024-12-23]   MetLife Inc. [2024-12-23]   British American Tobacco Plc [2024-12-23]   International Personal Finance [2024-12-23]   3M [2024-12-23]   City of London Investment Trust [2024-12-23]   Elementis [2024-12-23]   The Travelers Companies, Inc. [2024-12-23]   Worldwide Healthcare Trust [2024-12-23]   Tenet Healthcare Corp. [2024-12-23]   Kroger Co. [2024-12-23]   Eastman Chemical [2024-12-23]  
SYY 76.89 -0.08 up -0.10% MSFT 435.25 -1.35 up -0.31% BRK.B 454.35 +1.15 up +0.25% REL.L 3608.00 -21.00 up -0.58% ATI 55.23 +0.77 up +1.41% LEG 9.78 +0.09 up +0.93% NRG 92.24 +1.79 up +1.98% GWW 1082.34 -10.62 up -0.97% FOSL 1.71 -0.14 up -7.57% COP 96.38 +1.26 up +1.32% DLN.L 1970.00 -2.00 up -0.10% FITB 42.89 -0.04 up -0.09% NXT.L 9746.00 -60.00 up -0.61% SHW 344.84 -0.63 up -0.18% POLY.L 215.00 +50.00 up +30.30% PH 645.65 -1.55 up -0.24% ACN 358.77 -7.60 up -2.07% FAST 74.48 -0.34 up -0.45% DVA 153.02 +1.17 up +0.77% MAS 73.88 -0.51 up -0.69% CAG 27.53 +0.42 up +1.55% PFC.L 8.23 -1.98 up -19.36% ETN 337.71 -0.41 up -0.12% NDAQ 77.94 +0.24 up +0.31% MUT.L 807.00 +2.00 up +0.25% AEP 92.86 +0.11 up +0.12% LOW 247.37 -0.35 up -0.14% HSY 169.00 -1.26 up -0.74% TPK.L 716.50 -0.50 up -0.07% ITV.L 71.45 -1.25 up -1.72% AMD 124.60 +5.39 up +4.52% TROW 116.07 -0.05 up -0.04% PSX 110.48 +0.11 up +0.10% KMR.L 325.50 -2.00 up -0.61% GS 570.78 +4.68 up +0.83% SRE 87.04 +0.23 up +0.26% GT 8.69 +0.07 up +0.81% DD 76.88 -0.40 up -0.52% EVR.L 0.81 0.00 up 0.00% STX 88.53 +1.22 up +1.40% SCHW 74.71 +0.40 up +0.54% TMPL.L 266.00 +1.50 up +0.57% WTB.L 2923.00 +9.00 up +0.31% PPL 32.41 -0.02 up -0.06% MCO 473.76 +7.41 up +1.59% ADSK 297.49 -0.63 up -0.21% SGE.L 1289.00 -1.00 up -0.08% LMT 486.49 -2.53 up -0.52% PAG.L 729.00 -6.50 up -0.88% SNA 344.37 +0.72 up +0.21% AAL.L 2333.00 -0.50 up -0.02% PSN.L 1211.00 -0.50 up -0.04% DRX.L 634.50 +4.50 up +0.71% GM 52.56 +0.75 up +1.45% EW 74.81 0.00 up 0.00% OI 10.14 +0.10 up +1.00% CVS 44.14 -0.22 up -0.50% WEC 94.84 +0.34 up +0.36% PBI 7.27 +0.04 up +0.55% RTN.L 64.80 +0.10 up +0.15% TW.L 122.10 -0.05 up -0.04% PX 12.72 -0.17 up -1.32% L 83.37 +0.18 up +0.22% CMCSA 37.98 -0.24 up -0.63% BEZ.L 818.50 +10.50 up +1.30% TSN 57.83 -0.19 up -0.33% ZM 85.27 -0.33 up -0.39% CPI.L 14.08 -0.30 up -2.09% CI 281.63 +4.71 up +1.70% BNKR.L 114.00 0.00 up 0.00% BWNG.L 39.40 -0.40 up -1.01% HPE 21.82 +0.21 up +0.97% MO 53.58 -0.26 up -0.48% RTO.L 394.90 -4.70 up -1.18% BHMG.L 408.00 0.00 up 0.00% GOLD 15.59 +0.13 up +0.84% EZJ.L 570.60 -1.00 up -0.17% OKE 100.97 +0.89 up +0.89% QQQ 522.87 +4.21 up +0.81% T 22.84 +0.09 up +0.40% ^RUT 2167.50 +25.58 up +1.19% FLTR.L 20910.00 -210.00 up -0.99% UKCM.L 72.90 +2.20 up +3.11% ABC 179.98 -0.41 up -0.23% CBG.L 227.80 +4.80 up +2.15% ROST 148.68 -0.47 up -0.32% GCI 5.04 -0.05 up -0.98% BEAM 28.70 -0.31 up -1.07% CSX 32.22 +0.37 up +1.16% BXP 75.61 +0.97 up +1.30% OCDO.L 310.40 +5.40 up +1.77% INCH.L 768.00 -5.50 up -0.71% PNW 85.00 +0.04 up +0.05% ABNB 134.52 +0.31 up +0.23% DHR 229.16 +0.61 up +0.27% FXPO.L 104.20 +1.60 up +1.56% LLY 796.28 +28.52 up +3.71% CBSH 62.76 -0.27 up -0.43% RHM.DE 551.20 -11.00 up -1.96% HAS.L 78.75 +0.55 up +0.70% IMI.L 1823.00 -6.00 up -0.33% CVX 142.97 +0.12 up +0.08% CHK 81.46 -0.79 up -0.96% MNDI.L 1149.00 +3.00 up +0.26% JPM 238.39 +0.79 up +0.33% AMZN 225.06 +0.14 up +0.06% PM 123.78 -0.44 up -0.35% CTAS 187.12 +0.18 up +0.10% CLX 163.09 -1.35 up -0.82% MAB.L 245.00 -1.50 up -0.61% MRNA 39.59 +0.20 up +0.51% PFG 77.40 +0.10 up +0.13% DLAR.L 105.50 +0.50 up +0.48% INTC 20.20 +0.68 up +3.48% AAPL 255.27 +0.78 up +0.31% DO 13.99 -0.35 up -2.44% AMT 184.38 +0.65 up +0.35% SEE 33.93 +0.34 up +1.01% WMB 54.05 +0.56 up +1.05% FLS 58.09 +0.03 up +0.05% KGF.L 248.70 -2.00 up -0.80% FFIV 254.41 +2.16 up +0.86% BDX 226.44 -1.24 up -0.54% ASL.L 1458.00 +10.00 up +0.69% IRM 105.22 +0.12 up +0.11% PDL.L 28.00 -0.10 up -0.36% GRG.L 2730.00 -36.00 up -1.30% DELL 118.82 +3.05 up +2.63% JII.L 1038.00 -4.00 up -0.38% MAT 17.82 -0.04 up -0.22% LGEN.L 224.10 +0.20 up +0.09% LSI 133.10 -1.02 up -0.76% PAYX 139.34 -0.20 up -0.14% ^GDAXI 18421.69 +99.29 up +0.54% PSON.L 1272.50 +3.50 up +0.28% A 134.60 +0.09 up +0.07% BT-A.L 144.80 -0.20 up -0.14% HSBA.L 765.10 +4.30 up +0.57% SVT.L 2506.00 -10.00 up -0.40% MRK 99.37 +1.32 up +1.35% XRAY 18.95 +0.25 up +1.34% PEP 151.29 -1.50 up -0.98% ^FCHI 7484.17 +34.47 up +0.46% BK 77.57 -0.05 up -0.06% RWA.L 320.00 -6.00 up -1.84% WAT 369.76 +1.60 up +0.43% GFRD.L 382.00 +1.00 up +0.26% MOS 24.28 +0.21 up +0.87% UBS 30.29 +0.51 up +1.71% JMAT.L 1334.00 -2.00 up -0.15% MRC.L 230.50 +0.50 up +0.22% TLW.L 19.00 -0.64 up -3.26% OXY 47.84 +0.71 up +1.51% BHP 49.41 +0.21 up +0.43% VZ 39.94 +0.01 up +0.03% DIS 111.40 -0.63 up -0.56% IVZ 17.48 +0.15 up +0.87% III.L 3556.00 +8.00 up +0.23% AIG 72.47 -0.22 up -0.30% UNH 506.34 +6.21 up +1.24% AHT.L 4978.00 -52.00 up -1.03% MAR 283.63 -0.33 up -0.12% AEE 89.69 +0.40 up +0.45% CLLN.L 0.14 0.00 up 0.00% DPH.L 3866.00 +2.00 up +0.05% URBN 54.65 -0.44 up -0.80% HPQ 33.23 +0.29 up +0.88% PDCO 30.86 0.00 up 0.00% TER 128.47 +2.52 up +2.00% TEM.L 164.60 0.00 up 0.00% TGT 131.92 +0.44 up +0.33% DUK 108.56 +0.28 up +0.26% LYFT 13.71 +0.14 up +1.03% ICE 150.16 -0.15 up -0.10% INVP.L 543.00 -4.50 up -0.82% ABF.L 2048.00 -6.00 up -0.29% USB 48.32 +0.40 up +0.83% GME 30.90 +1.08 up +3.62% HRI.L 2425.00 -5.00 up -0.21% ^TNX 3.87 -0.03 up -0.64% DIA.L 100.25 0.00 up 0.00% VUG 377.68 +4.53 up +1.21% FHN 20.16 +0.22 up +1.10% BA.L 1157.50 +1.50 up +0.13% EMR 123.93 -0.16 up -0.13% BNZL.L 3298.00 +30.00 up +0.92% HON 227.27 -1.05 up -0.46% EQT 43.86 +0.87 up +2.02% GIS 63.55 -0.06 up -0.09% M 16.65 +0.41 up +2.52% EFX 258.49 +0.06 up +0.02% BMY 57.58 +0.25 up +0.44% FGP.L 166.40 +2.00 up +1.22% EQR 71.44 +0.09 up +0.13% DHI 140.09 +0.48 up +0.34% FCX 39.25 +0.39 up +1.00% DTY.L 549.00 -3.00 up -0.54% KHC 30.46 -0.06 up -0.20% DNLM.L 1061.00 -1.00 up -0.09% BF.B 40.16 -1.12 up -2.71% DKS 225.31 +6.55 up +2.99% SRP.L 151.10 -1.90 up -1.24% VOD.L 66.48 -0.02 up -0.03% ADP 294.15 +0.13 up +0.04% JNJ 145.27 +0.80 up +0.55% LEN 138.00 -0.08 up -0.06% BP.L 380.70 +1.65 up +0.44% SNR.L 160.20 +1.20 up +0.75% FTI 28.82 -0.07 up -0.24% PHM 110.13 -0.39 up -0.35% CA 24.92 -0.06 up -0.24% OMC 86.70 -2.16 up -2.43% GOOG 195.99 +3.03 up +1.57% SRCL 61.98 +0.51 up +0.83% SO 83.04 +0.18 up +0.22% PNL.L 496.00 -1.50 up -0.30% GPS 24.55 +1.03 up +4.38% SE 109.39 -1.25 up -1.13% HP 30.50 +0.05 up +0.16% LWDB.L 880.00 -2.00 up -0.23% JD.L 94.08 -0.92 up -0.97% ^FTSE 8102.72 +18.11 up +0.22% SMIN.L 1725.00 -5.00 up -0.29% IGG.L 981.50 +5.50 up +0.56% BBY 85.32 -0.23 up -0.27% MMC 212.17 +0.43 up +0.20% X 31.37 +1.23 up +4.08% D 53.68 +0.02 up +0.04% BIIB 149.38 +2.91 up +1.99% SHI.L 17.20 +0.06 up +0.35% XEL 67.72 +0.32 up +0.47% ^NDX 19766.49 +276.34 up +1.42% AMGN 264.00 +0.62 up +0.24% BUD 50.54 +0.33 up +0.66% SMT.L 947.00 +6.80 up +0.72% BARC.L 261.60 +1.35 up +0.52% CTRA 24.06 +0.38 up +1.60% SBUX 87.44 -0.53 up -0.60% GLW 47.50 +0.19 up +0.40% NFLX 911.45 +2.40 up +0.26% ^AXJO 7980.40 +9.30 up +0.12% CRM 342.90 -0.75 up -0.22% AMP 534.23 +2.11 up +0.40% PXD 269.62 +1.96 up +0.73% RCP.L 1970.00 +16.00 up +0.82% LIFE 1.90 +0.05 up +2.70% DTE 120.25 +0.07 up +0.06% SN.L 976.80 +4.00 up +0.41% WU 10.52 -0.19 up -1.77% ICP.L 2124.00 +12.00 up +0.57% K 80.70 +0.20 up +0.25% ^N225 38062.92 +674.30 up +1.80% MYI.L 254.00 0.00 up 0.00% BAG.L 607.00 0.00 up 0.00% MCD 291.29 -1.39 up -0.47% MNST 51.86 +0.14 up +0.27% BAX 29.18 -0.32 up -1.08% ABT 114.31 +0.08 up +0.07% KMX 83.70 -0.57 up -0.68% FCSS.L 219.00 0.00 up 0.00% BTU 20.30 -0.33 up -1.60% MSI 469.77 -0.17 up -0.04% AZN.L 10422.00 +166.00 up +1.62% IFF 84.79 -0.95 up -1.11% EL 74.75 +0.39 up +0.52% CHG.L 325.50 +2.50 up +0.77% VCT.L 1076.00 +20.00 up +1.89% WEIR.L 2182.00 -22.00 up -1.00% SSE.L 1604.50 -1.50 up -0.09% SWN 7.11 -0.04 up -0.56% VFC 22.03 -0.25 up -1.12% IP 54.49 +0.04 up +0.07% KMI 27.05 +0.20 up +0.74% BVIC.L 1305.00 0.00 up 0.00% MA 528.96 +0.93 up +0.18% APD 293.55 -1.44 up -0.49% WM 203.80 -2.03 up -0.99% PRU 118.56 +0.73 up +0.62% STJ.L 861.00 -2.00 up -0.23% TDC 32.15 -0.08 up -0.25% AIV 8.20 -0.07 up -0.85% APA 21.60 +0.56 up +2.66% MKC 78.13 -0.73 up -0.93% CNP 32.10 -0.44 up -1.35% UNM 72.78 +0.77 up +1.07% AN 171.20 +1.01 up +0.59% MONY.L 189.70 -0.50 up -0.26% FSLR 186.36 +3.97 up +2.18% HES 129.66 +1.47 up +1.15% WG.L 65.45 +0.15 up +0.23% MRCH.L 548.00 -1.00 up -0.18% WYNN 88.11 -0.84 up -0.94% R 156.77 +1.11 up +0.71% PAY.L 745.00 -17.00 up -2.23% NOV 14.32 +0.25 up +1.78% S 22.43 0.00 up 0.00% BSX 89.86 +0.91 up +1.02% CLF 9.37 -0.01 up -0.11% LH 227.84 -0.77 up -0.34% DPLM.L 4244.00 -60.00 up -1.39% NUE 116.61 +0.03 up +0.03% GSK.L 1334.00 +14.00 up +1.06% VIA 11.00 +0.01 up +0.05% MNKS.L 1264.00 +12.00 up +0.96% SDR.L 307.60 -4.60 up -1.47% SJM 111.20 +1.31 up +1.19% HCP 34.23 -0.04 up -0.12% LAND.L 575.00 +9.00 up +1.59% ADI 214.89 +3.11 up +1.47% COST 949.91 -4.16 up -0.44% WY 28.08 +0.58 up +2.11% IBM 221.93 -1.43 up -0.64% 3IN.L 317.00 -4.50 up -1.40% RSW.L 3295.00 -50.00 up -1.49% BRBY.L 970.20 +12.80 up +1.34% BLK 1039.70 +11.01 up +1.07% HSX.L 1085.00 +1.00 up +0.09% NEX.L 108.30 -1.90 up -1.72% ANF 152.96 -1.60 up -1.04% WFC 70.54 +0.20 up +0.28% IR 91.79 -0.49 up -0.53% CCI 90.75 +0.09 up +0.10% PG 168.11 +0.05 up +0.03% GRI.L 223.50 0.00 up 0.00% HST 18.07 -0.13 up -0.71% PKI 115.24 -1.06 up -0.91% ZBH 106.82 -0.30 up -0.28% ISRG 527.22 +2.79 up +0.53% FDX 269.01 -6.72 up -2.44% F 9.90 +0.02 up +0.20% NSC 235.77 +1.62 up +0.69% WTAN.L 266.00 +0.50 up +0.19% UU.L 1044.00 -1.50 up -0.14% CAH 118.35 +0.07 up +0.06% VTI 275.75 +2.58 up +0.94% AES 13.06 +0.06 up +0.46% ^VIX 14.65 -0.15 up -1.01% CAT 365.39 -0.65 up -0.18% ^IBEX 11102.50 +152.80 up +1.40% EIX 79.72 +0.20 up +0.25% TEP.L 1712.00 -2.00 up -0.12% NG.L 939.60 +11.00 up +1.18% MRO.L 542.20 -5.00 up -0.91% IHG.L 9942.00 -14.00 up -0.14% MKS.L 378.70 -0.70 up -0.18% HD 392.45 -0.15 up -0.04% CRH.L 7518.00 +46.00 up +0.62% CF 84.85 -0.13 up -0.15% APH 70.99 +0.41 up +0.58% IGT 17.09 -0.13 up -0.75% RBLX 59.27 -0.84 up -1.40% BHP.L 1963.00 +2.50 up +0.13% WDC 61.56 +1.32 up +2.19% EBAY 63.63 -1.38 up -2.12% ORLY 1207.26 -11.85 up -0.97% PLD 104.14 +0.82 up +0.79% BKG.L 3886.00 -12.00 up -0.31% AVB 221.67 -0.50 up -0.23% ADM 50.41 -0.08 up -0.16% CL 91.91 -0.12 up -0.13% ITRK.L 4664.00 +4.00 up +0.09% JMG.L 109.60 +0.40 up +0.37% WPP 52.07 -0.22 up -0.42% AKAM 96.60 +0.71 up +0.74% SUN 51.48 +0.40 up +0.78% LRE.L 658.00 +2.00 up +0.30% PCT.L 349.00 +2.00 up +0.58% MARS.L 44.05 -1.45 up -3.19% VRSN 199.96 +1.12 up +0.56% DRI 184.79 -2.80 up -1.49% CCL 25.73 -1.07 up -3.99% CINF 142.90 -1.67 up -1.16% EPD 31.01 +0.02 up +0.06% OXIG.L 2080.00 +10.00 up +0.48% SWK 81.35 -0.65 up -0.79% NKE 76.76 -0.18 up -0.23% SLM 27.47 -0.32 up -1.15% AIZ 211.40 -0.87 up -0.41% ^FTMC 20419.09 -31.60 up -0.15% AML.L 102.80 -2.00 up -1.91% CGL.L 94.00 0.00 up 0.00% NOW 1088.26 -2.99 up -0.27% TSLA 430.60 +9.54 up +2.27% KIM 23.43 +0.01 up +0.04% INTU 638.30 -5.09 up -0.79% KO 62.38 -0.17 up -0.27% CHKP 188.63 +0.58 up +0.31% JNPR 37.48 +0.24 up +0.64% ASML 721.04 +15.36 up +2.18% GPC 116.18 +0.45 up +0.39% ^DJI 40896.53 +236.77 up +0.58% WPP.L 829.20 -4.00 up -0.48% SYK 366.49 +1.89 up +0.52% EXPE 188.84 +4.09 up +2.21% ^GSPC 5608.25 +54.00 up +0.97% JWN 24.17 -0.36 up -1.47% LLOY.L 53.96 -0.24 up -0.44% ENQ.L 11.36 +0.06 up +0.53% TSM 207.36 +10.15 up +5.15% SXS.L 2440.00 -10.00 up -0.41% UPS 125.75 +0.07 up +0.06% STAN.L 980.80 +8.80 up +0.91% ZION 54.38 +0.71 up +1.32% CPB 49.10 +0.16 up +0.33% PEG 85.23 +0.17 up +0.20% BLND.L 354.80 -0.20 up -0.06% JAM.L 1126.00 +4.00 up +0.36% HUM 255.74 +8.64 up +3.50% CME 238.01 -0.52 up -0.22% NU 10.24 -0.14 up -1.35% NOC 467.20 -2.34 up -0.50% STZ 226.36 -1.27 up -0.56% COF 179.97 +1.32 up +0.74% CTSH 79.00 -0.23 up -0.29% VSAT 9.16 +0.37 up +4.21% ULVR.L 4555.00 -4.00 up -0.09% RMV.L 654.00 -2.00 up -0.30% LUV 33.86 +0.58 up +1.74% SPT.L 176.70 +0.20 up +0.11% TJX 121.77 -0.23 up -0.19% XOM 106.30 +0.43 up +0.41% CNE.L 295.50 +16.00 up +5.72% ECL 239.09 +0.80 up +0.34% PGR 241.01 +1.04 up +0.43% HBAN 16.29 -0.03 up -0.18% RNK.L 85.00 +0.40 up +0.47% HRL 31.55 -0.13 up -0.41% SLB 37.26 +0.43 up +1.17% BYG.L 955.00 -1.00 up -0.10% HOC.L 213.00 0.00 up 0.00% EXPD 110.50 -0.98 up -0.88% STT 98.17 -0.03 up -0.03% SMDS.L 538.00 0.00 up 0.00% TRIP 14.06 +0.27 up +1.96% JBL 145.67 +0.67 up +0.46% ADM.L 2619.00 +22.00 up +0.85% WDAY 265.39 -7.65 up -2.80% NI 36.44 +0.27 up +0.75% RF 23.84 +0.07 up +0.29% ROK 289.21 -0.58 up -0.20% AIE.L 298.00 -3.00 up -1.00% PRGO 25.66 -0.09 up -0.35% NVDA 139.67 +4.97 up +3.69% SPG 171.38 -0.23 up -0.13% UNP 227.13 +0.81 up +0.36% CNX 36.24 -0.01 up -0.03% PWR 327.38 -1.03 up -0.31% ASHM.L 156.10 -0.70 up -0.45% ALTR 108.71 -0.29 up -0.27% CCL.L 1838.50 -48.50 up -2.57% CMA 61.86 +0.70 up +1.14% TRY.L 301.00 -1.00 up -0.33% ^FTW5000 56063.04 +543.22 up +0.98% SVS.L 1048.00 0.00 up 0.00% MTB 189.10 -0.38 up -0.20% KEY 17.22 +0.13 up +0.76% BHMU.L 4.14 +0.02 up +0.49% RDW.L 779.00 -8.50 up -1.08% ORCL 169.14 -0.52 up -0.31% FMC 49.74 -0.41 up -0.82% AVY 188.58 +0.45 up +0.24% FLR 50.22 -0.12 up -0.24% TSCO.L 366.00 -0.40 up -0.11% ONON 56.65 -0.49 up -0.86% GLEN.L 354.10 +1.20 up +0.34% PFE 26.71 +0.35 up +1.33% ANTO.L 1621.50 +8.00 up +0.50% JCI 80.31 -0.33 up -0.41% MCK 576.76 -2.98 up -0.51% PNC 193.12 +0.36 up +0.19% BG 79.05 -0.05 up -0.06% MPC 133.98 +0.60 up +0.45% RHI 70.93 -0.39 up -0.55% KIE.L 148.00 +0.60 up +0.41% RDFN 8.54 +0.02 up +0.23% AFL 102.74 +0.05 up +0.05% HFD.L 132.20 -1.20 up -0.90% RBGLY 11.06 +0.04 up +0.36% VNO 42.05 +0.54 up +1.30% HAL 26.26 +0.29 up +1.12% EXC 37.33 +0.31 up +0.84% HMSO.L 275.20 -3.60 up -1.29% MUR 28.59 +0.36 up +1.28% MMP 69.00 +0.46 up +0.67% BEN 20.46 -0.03 up -0.15% ITW 257.64 -1.18 up -0.46% MS 124.45 +1.01 up +0.82% SMCI 32.40 +0.81 up +2.56% AZO 3242.23 -11.24 up -0.35% CEY.L 146.00 +4.00 up +2.82% CLDN.L 3540.00 +30.00 up +0.85% MRO 28.55 -0.37 up -1.28% ROR.L 312.80 -3.60 up -1.14% FCAM.L 17.83 0.00 up 0.00% KSS 14.29 +0.12 up +0.85% DOW 39.97 +0.03 up +0.08% GD 265.19 +1.55 up +0.59% SCHD 82.44 +0.48 up +0.59% HLMA.L 2720.00 -5.00 up -0.18% AV.L 462.40 +5.20 up +1.14% EA 147.30 -0.50 up -0.34% C 69.77 +0.58 up +0.84% BRWM.L 481.50 -4.00 up -0.82% AXP 298.80 +0.15 up +0.05% RRC 34.20 +1.02 up +3.07% DFS 174.51 +1.35 up +0.78% ADBE 446.74 -0.43 up -0.10% NBR 52.96 -0.81 up -1.51% VTR 58.93 +0.17 up +0.29% HIG 109.72 +0.25 up +0.23% EDIN.L 737.00 -2.00 up -0.27% BGEO.L 4610.00 -70.00 up -1.50% INF.L 798.40 -4.80 up -0.60% DLTR 73.73 +0.79 up +1.08% CB 275.38 +2.18 up +0.80% CMS 66.67 +0.06 up +0.09% SPY 559.61 +5.30 up +0.96% PCG 19.99 +0.17 up +0.86% CPG.L 2648.00 0.00 up 0.00% DGX 152.94 -0.16 up -0.10% MCHP 57.87 +2.36 up +4.25% ED 89.67 -0.36 up -0.40% VLO 118.65 +0.06 up +0.05% CMI 351.13 -0.25 up -0.07% WHR 115.73 +1.22 up +1.07% NTRS 102.59 +0.11 up +0.11% BIG 0.50 +0.04 up +9.02% HOG 30.70 -0.05 up -0.16% VMC 262.87 -0.26 up -0.10% META 599.85 +14.60 up +2.49% PSA 298.82 +1.32 up +0.44% PCAR 104.70 -0.62 up -0.59% TXT 76.44 -0.41 up -0.53% ALL 193.63 +0.07 up +0.04% ^HSI 15510.01 -23.55 up -0.15% EXPN.L 3465.00 -43.00 up -1.23% YUM 133.86 +1.50 up +1.13% DV 19.57 -0.39 up -1.95% BWY.L 2404.00 +6.00 up +0.25% FEV.L 350.00 +2.00 up +0.57% ROP 476.97 -0.42 up -0.09% NEM 38.16 -0.12 up -0.31% KMB 131.44 +0.12 up +0.09% CWK.L 4860.00 -80.00 up -1.62% TXN 190.14 +3.27 up +1.75% EMG.L 209.60 +0.20 up +0.10% XRX 9.45 +1.06 up +12.63% BBY.L 448.40 +2.40 up +0.54% ^STOXX 514.59 +3.14 up +0.61% BDEV.L 482.10 +0.80 up +0.17% EOG 119.85 +0.81 up +0.68% PHNX.L 501.50 +1.00 up +0.20% GEMD.L 10.03 -0.20 up -1.91% SMWH.L 1184.00 +6.00 up +0.51% DGE.L 2493.50 -11.00 up -0.44% URTH 152.22 +2.13 up +1.42% BTC-USD 59493.45 +599.34 up +1.02% FIS 81.40 -0.06 up -0.07% RL 230.41 +0.13 up +0.06% UBER 61.87 +1.14 up +1.88% XYL 117.51 +0.37 up +0.32% HL.L 1096.00 +0.50 up +0.05% RAT.L 1650.00 +6.00 up +0.36% DVN 30.98 +0.21 up +0.68% SGRO.L 695.20 -0.40 up -0.06% JDW.L 603.00 -4.50 up -0.74% RIO.L 4692.00 +24.00 up +0.51% HOME.L 0.06 -0.32 up -84.34% TMO 525.29 +1.24 up +0.24% IAG.L 301.60 -4.20 up -1.37% BOY.L 627.00 +2.00 up +0.32% TAP 58.57 -0.77 up -1.30% BAC 43.89 -0.28 up -0.63% GE 169.02 +0.65 up +0.39% CHRW 104.01 -0.33 up -0.32% IPG 28.50 -0.57 up -1.96% CCC.L 2112.00 +26.00 up +1.25% FISV 114.23 +2.00 up +1.78% CNA.L 127.50 +2.55 up +2.04% GNS.L 1520.00 +6.00 up +0.40% QCOM 158.24 +5.35 up +3.50% BWA 32.00 +0.12 up +0.38% ETR 75.43 +0.30 up +0.40% FRES.L 637.00 -1.50 up -0.23% BA 177.69 +0.34 up +0.19% V 317.22 -0.49 up -0.15% MTO.L 109.00 -1.20 up -1.09% HIK.L 1988.00 +35.00 up +1.79% PPG 120.15 -0.06 up -0.05% NWL 10.05 +0.03 up +0.30% QQ.L 407.00 +2.00 up +0.49% KLAC 647.99 +18.62 up +2.96% NTAP 118.08 -0.37 up -0.31% PRU.L 633.00 +4.60 up +0.73% RR.L 575.60 +0.20 up +0.03% WMT 90.35 -1.89 up -2.05% ATST.L 1210.00 -18.00 up -1.47% AMAT 167.46 +3.87 up +2.37% DE 432.38 -0.11 up -0.03% GNW 6.98 -0.05 up -0.71% DOV 188.81 -0.46 up -0.24% MU 89.72 -0.40 up -0.44% LNC 31.30 +0.30 up +0.97% SBRY.L 269.00 -1.20 up -0.44% AON 358.28 -0.19 up -0.05% HWDN.L 789.50 -1.00 up -0.13% HAS 56.74 -0.84 up -1.46% UEM.L 213.00 0.00 up 0.00% DOM.L 309.40 +0.60 up +0.19% DNB 12.15 -0.21 up -1.70% TATE.L 661.00 -12.00 up -1.78% RSG 202.26 -1.47 up -0.72% WBA 9.30 -0.25 up -2.62% NWSA 28.05 +0.19 up +0.68% HTG.L 289.50 -3.50 up -1.19% AA 38.58 +0.74 up +1.96% FE 39.73 -0.06 up -0.15% JUP.L 84.70 -1.10 up -1.28% MDT 81.40 +0.37 up +0.46% CSCO 58.98 +0.46 up +0.79% MAERSK-A.CO 10670.00 +320.00 up +3.09% SPX.L 6755.00 -195.00 up -2.81% PZC.L 79.30 -0.70 up -0.88% GILD 93.40 +0.83 up +0.90% CMG 61.58 -0.29 up -0.47% NEE 72.49 +0.82 up +1.14% LRCX 73.80 +2.01 up +2.80% HRB 54.43 -0.29 up -0.53% NE 29.08 +0.24 up +0.83% NVO 88.71 +3.71 up +4.36% MET 81.71 +0.35 up +0.43% BATS.L 2875.00 -4.00 up -0.14% IPF.L 127.00 +1.00 up +0.79% MMM 128.98 -0.30 up -0.23% CTY.L 425.50 +0.50 up +0.12% ELM.L 137.40 -3.40 up -2.41% TRV 241.36 +0.60 up +0.25% WWH.L 316.50 +2.00 up +0.64% THC 129.64 +0.18 up +0.14% KR 60.96 -0.89 up -1.44% EMN 91.21 -0.55 up -0.60% 
Sysco Corp. [2024-12-23]   Microsoft [2024-12-23]   Berkshire Hathaway Inc. CL B [2024-12-23]   Reed Elsevier [2024-12-23]   Allegheny Technologies Inc [2024-12-23]   Leggett & Platt [2024-12-23]   NRG Energy [2024-12-23]   Grainger (W. W.) Inc. [2024-12-23]   Fossil Inc. [2024-12-23]   ConocoPhillips [2024-12-23]   Derwent London [2024-12-23]   Fifth Third Bancorp [2024-12-23]   Next [2024-12-23]   Sherwin-Williams Company [2024-12-23]   Polymetal International [2023-07-28]   Parker-Hannifin Corp. [2024-12-23]   Accenture [2024-12-23]   Fastenal Co [2024-12-23]   DaVita Inc. [2024-12-23]   Masco Corp. [2024-12-23]   ConAgra Foods Inc. [2024-12-23]   Petrofac [2024-12-23]   Eaton Corp. [2024-12-23]   NASDAQ OMX Group [2024-12-23]   Murray Income Trust (Ord) [2024-12-23]   American Electric Power Company Inc [2024-12-23]   Lowes Companies, Inc. [2024-12-23]   The Hershey Company [2024-12-23]   Travis Perkins [2024-12-23]   ITV [2024-12-23]   Advanced Micro Devices, Inc. [2024-12-23]   T. Rowe Price Group [2024-12-23]   Phillips 66 [2024-12-23]   Kenmare Resources [2024-12-23]   Goldman Sachs Group [2024-12-23]   Sempra Energy [2024-12-23]   Goodyear Tire & Rubber [2024-12-23]   DuPont [2024-12-23]   Evraz [2023-10-09]   Seagate Technology [2024-12-23]   Charles Schwab [2024-12-23]   Temple Bar Inv Tst [2024-12-23]   Whitbread [2024-12-23]   PP&L Corp [2024-12-23]   Moody's Corp [2024-12-23]   Autodesk Inc [2024-12-23]   Sage Grp. [2024-12-23]   Lockheed Martin Corp. [2024-12-23]   Paragon Group [2024-12-23]   Snap-On Inc. [2024-12-23]   Anglo American [2024-12-23]   Persimmon [2024-12-23]   Drax Group [2024-12-23]   General Motors [2024-12-23]   Edwards Lifesciences [2024-12-23]   Owens-Illinois Inc. [2024-12-23]   CVS Caremark Corp. [2024-12-23]   Wisconsin Energy Corporation [2024-12-23]   Pitney-Bowes [2024-12-23]   Restaurant Group [2023-12-20]   Taylor Wimpey [2024-12-23]   Praxair Inc. [2024-12-23]   Loews Corp. [2024-12-23]   Comcast Corp. Class A [2024-12-23]   Beazley [2024-12-23]   Tyson Foods [2024-12-23]   Zoom Video Communications, Inc. [2024-12-23]   Capita Group [2024-12-23]   CIGNA Corp. [2024-12-23]   Bankers Investment Trust [2024-12-23]   Brown (N.) Group [2024-12-23]   Hewlett Packard Enterprise Company [2024-12-23]   Altria Group Inc [2024-12-23]   Rentokil Initial [2024-12-23]   BH Macro (GBP) [2024-12-23]   Barrick Gold Corporation [2024-12-23]   Easyjet [2024-12-23]   ONEOK Inc [2024-12-23]   Invesco QQQ Trust [2024-12-23]   AT&T [2024-12-23]   Russell 2000 Index [2024-08-19]   Filtrona [2024-12-23]   UK Commercial Property Trust [2024-05-15]   AmerisourceBergen Corp [2023-08-29]   Close Brothers Group [2024-12-23]   Ross Stores Inc. [2024-12-23]   Gannett Co. [2024-12-23]   Beam Therapeutics Inc [2024-12-23]   CSX Corp. [2024-12-23]   Boston Properties [2024-12-23]   Ocado Group [2024-12-23]   Inchcape [2024-12-23]   Pinnacle West Capital [2024-12-23]   Airbnb Inc [2024-12-23]   Danaher Corp. [2024-12-23]   Ferrexpo [2024-12-23]   Lilly (Eli) & Co. [2024-12-23]   Commerce Bancshares, Inc. [2024-12-23]   Rheinmetall AG [2024-08-19]   HAYS Plc [2024-12-23]   IMI [2024-12-23]   Chevron Corporation [2024-12-23]   Chesapeake Energy [2024-10-01]   Mondi [2024-12-23]   JPMorgan Chase [2024-12-23]   Amazon.com Inc [2024-12-23]   Philip Morris International [2024-12-23]   Cintas Corporation [2024-12-23]   Clorox Co. [2024-12-23]   Mitchells & Butlers [2024-12-23]   Moderna, Inc. [2024-12-23]   Principal Financial Group [2024-12-23]   De La Rue [2024-12-23]   Intel Corp. [2024-12-23]   Apple Inc [2024-12-23]   Diamond Offshore Drilling [2024-09-03]   American Tower Corp A [2024-12-23]   Sealed Air Corp. [2024-12-23]   Williams Cos. [2024-12-23]   Flowserve Corporation [2024-12-23]   Kingfisher [2024-12-23]   F5 Networks [2024-12-23]   Becton Dickinson [2024-12-23]   Aberforth Smaller Companies Tst [2024-12-23]   Iron Mountain Incorporated [2024-12-23]   Petra Diamonds [2024-12-23]   Greggs [2024-12-23]   Dell Inc. [2024-12-23]   JPMorgan Indian Inv Trust [2024-12-23]   Mattel Inc. [2024-12-23]   Legal & Gen. [2024-12-23]   LSI Corporation [2023-07-19]   Paychex Inc. [2024-12-23]   DAX (XETRA) [2024-08-19]   Pearson [2024-12-23]   Agilent Technologies Inc [2024-12-23]   BT Group [2024-12-23]   Hsbc Hldgs.Uk [2024-12-23]   Severn Trent [2024-12-23]   Merck & Co., Inc. [2024-12-23]   Dentsply International [2024-12-23]   PepsiCo Inc. [2024-12-23]   CAC 40 [2024-08-19]   The Bank of New York Mellon Corp [2024-12-23]   Robert Walters Plc [2024-12-23]   Waters Corporation [2024-12-23]   Galliford Try [2024-12-23]   The Mosaic Company [2024-12-23]   UBS Group AG (UBS) [2024-12-23]   Johnson Matthey Plc [2024-12-23]   Mercantile Investment Tst (The) [2024-12-23]   Tullow Oil [2024-12-23]   Occidental Petroleumn Corp [2024-12-23]   BHP Group Limited [2024-12-23]   Verizon Communications Inc [2024-12-23]   Walt Disney [2024-12-23]   Invesco Ltd [2024-12-23]   3i Group [2024-12-23]   American Intl Group Inc [2024-12-23]   United Health Group Inc. [2024-12-23]   Ashtead Group [2024-12-23]   Marriott Int'l [2024-12-23]   Ameren Corp [2024-12-23]   Carillion [2023-10-09]   Dechra Pharmaceuticals [2024-01-15]   Urban Outfitters [2024-12-23]   Hewlett-Packard [2024-12-23]   Patterson Companies Inc. [2024-12-23]   Teradyne, Inc. [2024-12-23]   Templeton Emerging Markets IT [2024-12-23]   Target Corp. [2024-12-23]   Duke Energy [2024-12-23]   LYFT Inc [2024-12-23]   IntercontinentalExchange Inc [2024-12-23]   Investec [2024-12-23]   A. B. Food [2024-12-23]   U. S. Bancorp [2024-12-23]   GameStop Corp. [2024-12-23]   Herald Investment Trust [2024-12-23]   US 10 Year Treasury Note [2024-08-19]   Dialight [2024-12-23]   Vanguard Growth Index Fund ETF [2024-08-19]   First Horizon National [2024-12-23]   Bae Sys. [2024-12-23]   Emerson Electric [2024-12-23]   Bunzl [2024-12-23]   Honeywell International Inc. [2024-12-23]   EQT Corporation [2024-12-23]   General Mills Inc [2024-12-23]   Macy's Inc. [2024-12-23]   Equifax Inc. [2024-12-23]   Bristol-Meyers Squibb [2024-12-23]   FirstGroup [2024-12-23]   Equity Residential [2024-12-23]   D. R. Horton [2024-12-23]   Freeport-McMoran Cp & Gld [2024-12-23]   Dignity [2023-05-24]   The Kraft Heinz Company [2024-12-23]   Dunelm Group [2024-12-23]   Brown-Forman Corporation [2024-12-23]   DICK'S Sporting Goods, Inc. [2024-12-23]   Serco Grp. [2024-12-23]   Vodafone Grp. [2024-12-23]   Automatic Data Processing [2024-12-23]   Johnson & Johnson [2024-12-23]   Lennar Corp. [2024-12-23]   BP [2024-12-23]   Senior [2024-12-23]   FMC Technologies Inc. [2024-12-23]   Pultegrp., Inc. [2024-12-23]   CA Inc [2024-12-23]   Omnicom Group [2024-12-23]   Google Inc - Class A [2024-12-23]   Stericlyde Inc. [2024-11-01]   Southern Co. [2024-12-23]   Personal Assets Trust [2024-12-23]   Gap (The) [2024-08-21]   Spectra Energy Corp. [2024-12-23]   Helmerich & Payne Inc [2024-12-23]   Law Debenture Corp [2024-12-23]   JD Sports Fashion [2024-12-23]   UK FTSE 100 [2024-12-23]   Smiths Group [2024-12-23]   IG Group Holdings [2024-12-23]   Best Buy Co. Inc. [2024-12-23]   Marsh & McLennan [2024-12-23]   United States Steel Corp. [2024-12-23]   Dominion Resources [2024-12-23]   Biogen Idec Inc [2024-12-23]   SIG [2024-12-23]   Xcel Energy Inc [2024-12-23]   NASDAQ [2024-08-19]   Amgen Inc [2024-12-23]   Anheuser-Busch InBev [2024-12-23]   Scottish Mortgage Inv Tst [2024-12-23]   Barclays [2024-12-23]   Coterra Energy Inc [2024-12-23]   Starbucks Corp. [2024-12-23]   Corning Inc. [2024-12-23]   NetFlix Inc. [2024-12-23]   S&P/ASX200 [2024-08-19]   Salesforce.com, Inc. [2024-12-23]   Ameriprise Financial [2024-12-23]   Pioneer Natural Resources [2024-05-02]   RIT Capital Partners [2024-12-23]   Life Technologies [2024-06-04]   DTE Energy Co. [2024-12-23]   Smith & Nephew [2024-12-23]   Western Union Co. [2024-12-23]   Intermediate Capital Group [2024-04-12]   Kellanova [2024-12-23]   Nikkei 225 [2024-08-20]   Murray International Trust (Ord) [2024-12-23]   Barr (A.G.) [2024-12-23]   McDonald's Corp [2024-12-23]   Monster Beverage Corp [2024-12-23]   Baxter International Inc [2024-12-23]   Abbott Laboratories [2024-12-23]   Carmax Inc [2024-12-23]   Fidelity China Special Situations [2024-12-23]   Peabody Energy [2024-12-23]   Motorola Solutions Inc [2024-12-23]   Astrazeneca [2024-12-23]   International Flav/Frag [2024-12-23]   Estee Lauder Cos. [2024-12-23]   Chemring Group [2024-12-23]   Victrex [2024-12-23]   Weir Grp. [2024-12-23]   Scottish & Southern Energy [2024-12-23]   Southwestern Energy [2024-09-30]   V. F. Corp [2024-12-23]   International Paper Company [2024-12-23]   Kinder Morgan [2024-12-23]   Britvic [2024-12-23]   Mastercard Inc. [2024-12-23]   Air Products & Chemicals Inc [2024-12-23]   Waste Management Inc. [2024-12-23]   Prudential Financial Inc [2024-12-23]   St.James Place [2024-12-23]   Teradata Corp. [2024-12-23]   Apartment Investment & Mgmt [2024-12-23]   Apache Corporation [2024-12-23]   McCormick & Co. [2024-12-23]   CenterPoint Energy [2024-12-23]   Unum Group [2024-12-23]   AutoNation Inc [2024-12-23]   Moneysupermarket.com Group [2024-12-23]   First Solar Inc [2024-12-23]   Hess Corporation [2024-12-23]   Wood Group (John) [2024-12-23]   Merchants Trust [2024-12-23]   Wynn Resorts Ltd [2024-12-23]   Ryder System Inc. [2024-12-23]   Paypoint [2024-12-23]   National Oilwell Varco Inc. [2024-12-23]   Sprint Nextel Corp. [2024-12-23]   Boston Scientific [2024-12-23]   Cliffs Natural Resources [2024-12-23]   Laboratory Corp. of America Holding [2024-12-23]   Diploma [2024-12-23]   Nucor Corp. [2024-12-23]   Glaxosmithkline [2024-12-23]   Viacom Inc - Class A [2024-06-13]   Monks Investment Trust PLC [2024-12-23]   Schroders [2024-12-23]   Smucker (J. M.) [2024-12-23]   HashiCorp Inc [2024-12-23]   Land Secs. [2024-12-23]   Analog Devices Inc [2024-12-23]   Costco Co. [2024-12-23]   Weyerhaeuser Co. [2024-12-23]   International Business Machines Corp. [2024-12-23]   3i Infrastructure [2024-12-23]   Renishaw [2024-12-23]   Burberry Grp [2024-12-23]   BlackRock [2024-12-23]   Hiscox [2024-12-23]   National Express Group [2023-06-20]   Abercrombie & Fitch Company A [2024-12-23]   Wells Fargo & Company [2024-12-23]   Ingersoll-Rand PLC [2024-12-23]   Crown Castle International Corp. [2024-12-23]   Procter & Gamble [2024-12-23]   Grainger [2024-12-23]   Host Hotels & Resorts [2024-12-23]   Perkinelmer Inc. [2023-05-15]   Zimmer Holdings [2024-12-23]   Intuitive Surgical Inc. [2024-12-23]   FedEx Corporation [2024-12-23]   Ford Motor Company [2024-12-23]   Norfolk Southern Corp [2024-12-23]   Witan Inv Tst [2024-09-30]   Utd. Utilities [2024-12-23]   Cardinal Health Inc [2024-12-23]   Vanguard Total Stock Market Index Fund ETF [2024-08-19]   AES Corp [2024-12-23]   CBOE Volatility Index - VIX [2024-08-19]   Caterpillar [2024-12-23]   IBEX 35 [2024-08-19]   Edison Int'l [2024-12-23]   Telecom Plus [2024-12-23]   National Grid [2024-12-23]   Melrose PLC [2024-12-23]   Intercontinental Hotels Group [2024-12-23]   Marks & SP. [2024-12-23]   The Home Depot, Inc. [2024-12-23]   CRH [2024-12-23]   CF Industries Holdings Inc [2024-12-23]   Amphenol Corp A [2024-12-23]   International Game Technology [2024-12-23]   Roblox Corporation [2024-12-23]   Bhp Billiton [2024-12-23]   Western Digital Corp [2024-12-23]   eBay Inc. [2024-12-23]   O'Reilly Automotive [2024-12-23]   ProLogis Inc. [2024-12-23]   Berkeley Group Holdings [2024-12-23]   AvalonBay Communities Inc [2024-12-23]   Archer-Daniels-Midland Co [2024-12-23]   Colgate-Palmolive [2024-12-23]   Intertek Group [2024-12-23]   JPMorgan Emerging Mkts Inv Trust [2024-12-23]   WPP Plc [2024-12-23]   Akamai Technologies Inc [2024-12-23]   Sunoco Inc. [2024-12-23]   Lancashire Holdings [2024-12-23]   Polar Capital Technology Trust [2024-12-23]   Marstons [2024-12-23]   Verisign Inc. [2024-12-23]   Darden Restaurants [2024-12-23]   Carnival Group [2024-12-23]   Cincinnati Financial [2024-12-23]   Enterprise Products Partners LP [2024-12-23]   Oxford Instruments [2024-12-23]   Stanley Black & Decker Inc. [2024-12-23]   NIKE, Inc. [2024-12-23]   SLM Corporation [2024-12-23]   Assurant Inc [2024-12-23]   UK FTSE 250 [2024-12-23]   Amlin [2024-12-23]   Catlin Group Ld [2024-12-23]   ServiceNow, Inc. [2024-12-23]   Tesla, Inc. [2024-12-23]   Kimco Realty [2024-12-23]   Intuit Inc [2024-12-23]   Coca-Cola [2024-12-23]   Check Point Software Technologies [2024-12-23]   Juniper Networks [2024-12-23]   ASML Holding NV [2024-12-23]   Genuine Parts Company [2024-12-23]   Dow Jones Industrial Average [2024-08-19]   WPP Plc [2024-12-23]   Stryker Corp. [2024-12-23]   Expedia Inc [2024-12-23]   S&P 500 [2024-08-19]   Nordstrom Inc [2024-12-23]   Lloyds Grp. [2024-12-23]   EnQuest [2024-12-23]   Taiwan Semiconductor Manufacturing Company Limited [2024-12-23]   Spectris [2024-12-23]   United Parcel Service [2024-12-23]   Stand.Chart. [2024-12-23]   Zions Bancorp [2024-12-23]   Campbell Soup Company [2024-08-16]   Public Service Enterprise Grp. Incorporated [2024-12-23]   BR.Land [2024-12-23]   JPMorgan American IT [2024-12-23]   Humana Inc. [2024-12-23]   CME Group Inc. Class A [2024-12-23]   Northeast Utilities [2024-12-23]   Northrop Grumman Corp. [2024-12-23]   Constellation Brands [2024-12-23]   Capital One Financial [2024-12-23]   Cognizant Technology Solutions [2024-12-23]   ViaSat Inc. [2024-12-23]   Unilever [2024-12-23]   Rightmove [2024-12-23]   Southwest Airlines [2024-12-23]   Spirent Communications [2024-12-23]   TJX Companies Inc [2024-12-23]   Exxon Mobil Corp. [2024-12-23]   Cairn Energy [2024-12-23]   Ecolab Inc. [2024-12-23]   Progressive Corp. [2024-12-23]   Huntingdon Bancshares Inc [2024-12-23]   Rank Group [2024-12-23]   Hormel Foods Corp. [2024-12-23]   Schlumberger Limited [2024-12-23]   Big Yellow Group [2024-12-23]   Hochschild Mining [2024-12-23]   Expeditors International of Washington Inc [2024-12-23]   State Street Corp [2024-12-23]   Smith (DS) [2024-12-23]   TripAdvisor Inc. [2024-12-23]   Jabil Circuit [2024-12-23]   Admiral Grp [2024-12-23]   Workday Inc [2024-12-23]   NiSource Inc. [2024-12-23]   Regions Financial Corp. [2024-12-23]   Rockwell Automation Inc. [2024-12-23]   Anite [2024-12-23]   Perrigo [2024-12-23]   Nvidia Corporation [2024-12-23]   Simon Property Group Inc. [2024-12-23]   Union Pacific [2024-12-23]   CONSOL Energy Inc [2024-12-23]   Quanta Services Inc. [2024-12-23]   Ashmore [2024-12-23]   Altera Corp [2024-12-23]   Carnival [2024-12-23]   Comerica Inc. [2024-12-23]   TR Property Investment Trust [2024-12-23]   FT Wilshire 5000 Index [2024-08-19]   Savills [2024-12-23]   M&T Bank Corp. [2024-12-23]   KeyCorp [2024-12-23]   BH Macro (USD) [2024-12-23]   Redrow [2024-08-21]   Oracle Corp. [2024-12-23]   FMC Corporation [2024-12-23]   Avery Dennison Corp [2024-12-23]   Fluor Corp. [2024-12-23]   Tesco [2024-12-23]   On Holding AG [2024-12-23]   Glencore Xstrata [2024-12-23]   Pfizer Inc. [2024-12-23]   Antofagasta [2024-12-23]   Johnson Controls [2024-12-23]   McKesson Corp. [2024-12-23]   PNC Financial Services [2024-12-23]   Bunge Global SA [2024-12-23]   Marathon Petroleumn [2024-12-23]   Robert Half International [2024-12-23]   Kier Group [2024-12-23]   Redfin Corporation [2024-12-23]   AFLAC Inc [2024-12-23]   Halfords Group [2024-12-23]   Reckitt Benckiser Group PLC [2024-08-19]   Vornado Realty Trust [2024-12-23]   Halliburton Co. [2024-12-23]   Exelon Corp [2024-12-23]   Hammerson [2024-12-23]   Murphy Oil [2024-12-23]   Magellan Midstream Partners, L.P. [2023-09-22]   Franklin Resources [2024-12-23]   Illinois Tool Works [2024-12-23]   Morgan Stanley [2024-12-23]   Super Micro Computer, Inc. [2024-12-23]   AutoZone Inc [2024-12-23]   Centamin [2024-11-21]   Caledonia Investments [2024-12-23]   Marathon Oil Corp. [2024-11-21]   Rotork [2024-12-23]   F&C Asset Management [2023-10-09]   Kohl's Corp. [2024-12-23]   Dow Inc [2024-12-23]   General Dynamics Corp [2024-12-23]   Schwab U.S. Dividend Equity ETF [2024-08-19]   Halma [2024-12-23]   Aviva [2024-12-23]   Electronic Arts [2024-12-23]   Citigroup Inc. [2024-12-23]   BlackRock World Mining Trust [2024-12-23]   American Express [2024-12-23]   Range Resources Corp. [2024-12-23]   Discover Financial Services [2024-12-23]   Adobe Systems Inc [2024-12-23]   Nabors Industries Inc. [2024-12-23]   Ventas Inc [2024-12-23]   Hartford Financial Svc. Gp. [2024-12-23]   Edinburgh Investment Trust [2024-12-23]   Bank of Georgia Holdings [2024-12-23]   Informa [2024-12-23]   Dollar Tree [2024-12-23]   Chubb Corp. [2024-12-23]   CMS Energy Corp. [2024-12-23]   SPDR S&P 500 ETF [2024-08-19]   Pacific Gas & Electric Co. [2024-12-23]   Compass Group [2024-12-23]   Quest Diagnostics [2024-12-23]   Microchip Technology Inc [2024-12-23]   Consolidated Edison [2024-12-23]   Valero Energy [2024-12-23]   Cummins Inc [2024-12-23]   Whirlpool Corp. [2024-12-23]   Northern Trust Corp [2024-12-23]   Big Lots Inc [2024-09-06]   Harley-Davidson [2024-12-23]   Vulcan Materials [2024-12-23]   Meta Platforms Inc [2024-12-23]   Public Storage [2024-12-23]   PACCAR Inc. [2024-12-23]   Textron Inc. [2024-12-23]   Allstate Corp [2024-12-23]   Hang Seng [2024-02-05]   Experian [2024-12-23]   Yum! Brands Inc [2024-12-23]   DeVry, Inc. [2024-12-23]   Bellway [2024-12-23]   Fidelity European Values [2024-12-23]   Roper Industries Inc. [2023-07-05]   Newmont Mining Corp [2024-12-23]   Kimberly-Clark [2024-12-23]   Cranswick [2024-12-23]   Texas Instruments Inc. [2024-12-23]   Man Group [2024-12-23]   Xerox Holdings Corp [2024-12-23]   Balfour Beatty [2024-12-23]   STOXX Europe 600 [2024-08-19]   Barratt Developments [2024-10-04]   EOG Resources [2024-12-23]   Phoenix Group Holdings [2024-12-23]   Gem Diamonds [2024-12-23]   WH Smith [2024-12-23]   Diageo [2024-12-23]   iShares MSCI All World Index ETF [2024-08-19]   BITCOIN / US Dollar [2024-08-19]   Fidelity National Information Systems [2024-12-23]   Ralph Lauren Corp. [2024-12-23]   Uber Technologies Inc [2024-12-23]   Xylem Inc. [2024-12-23]   Hargreaves Lans [2024-12-23]   Rathbone Brothers [2024-12-23]   Devon Energy Corp. [2024-12-23]   Segro [2024-12-23]   Wetherspoon(J D) [2024-12-23]   Rio Tinto [2024-12-23]   Home REIT [2024-12-13]   Thermo Fisher Scientific [2024-12-23]   Intl Consol Air [2024-12-23]   Bodycote [2024-12-23]   Molson Coors Brewing Company [2024-12-23]   Bank of America [2024-12-23]   General Electric Company [2024-12-23]   C. H. Robinson Worldwide [2024-12-23]   Interpublic Grp. of Companies (The) [2024-12-23]   Computacenter [2024-12-23]   Fiserv Inc [2023-06-06]   Centrica [2024-12-23]   Genus [2024-12-23]   QUALCOMM Inc. [2024-12-23]   BorgWarner [2024-12-23]   Entergy Corp. [2024-12-23]   Fresnillo [2024-12-23]   Boeing [2024-12-23]   Visa Inc. [2024-12-23]   MITIE Group [2024-12-23]   Hikma Pharmaceuticals [2024-12-23]   PPG Industries [2024-12-23]   Newell Brands Inc [2024-12-23]   Qinetiq Group [2024-12-23]   KLA-Tencor Corp. [2024-12-23]   NetApp Inc [2024-12-23]   Prudential [2024-12-23]   Rolls-Royce Hlg [2024-12-23]   Walmart Inc. [2024-12-23]   Alliance Trust [2024-10-08]   Applied Materials Inc [2024-12-23]   Deere & Co. [2024-12-23]   Genworth Financial Inc. [2024-12-23]   Dover Corp. [2024-12-23]   Micron Technology [2024-12-23]   Lincoln National [2024-12-23]   Sainsbury(J) [2024-12-23]   Aon plc [2024-12-23]   Howden Joinery Group [2024-12-23]   Hasbro Inc [2024-12-23]   Utilico Emerging Mkts [2024-12-23]   Dominos Pizza Group [2024-12-23]   Dun & Bradstreet [2024-12-23]   Tate & Lyle [2024-12-23]   Republic Services Inc. [2024-12-23]   Walgreens Boots Alliance, Inc. [2024-12-23]   News Corporation - Class A [2024-12-23]   Hunting [2024-12-23]   Alcoa [2024-12-23]   FirstEnergy Corp [2024-12-23]   Jupiter Fund Management [2024-12-23]   Medtronic Inc. [2024-12-23]   Cisco Systems Inc. [2024-12-23]   A.P. Moller - Maersk [2024-08-19]   Spirax-Sarco Engineering [2024-12-23]   PZ Cussons [2024-12-23]   Gilead Sciences Inc [2024-12-23]   Chipotle Mexican Grill [2024-12-23]   NextEra Energy Resources [2024-12-23]   Lam Research Corp [2024-12-23]   H & R Block Inc [2024-12-23]   Noble Corp. [2024-12-23]   Novo Nordisk A/S [2024-12-23]   MetLife Inc. [2024-12-23]   British American Tobacco Plc [2024-12-23]   International Personal Finance [2024-12-23]   3M [2024-12-23]   City of London Investment Trust [2024-12-23]   Elementis [2024-12-23]   The Travelers Companies, Inc. [2024-12-23]   Worldwide Healthcare Trust [2024-12-23]   Tenet Healthcare Corp. [2024-12-23]   Kroger Co. [2024-12-23]   Eastman Chemical [2024-12-23]  
We are proud to announce that as of 13th June 2024 we are a Private Client facility. All subscribers were migrated, free of charge, to our Private Client services so we could concentrate on you personally, rather than focus on a subscriber model.

After speaking to many of you personally you had told us you preferred this course of action, and so we listened!

Our duty of care is to you first and not to subscriber numbers. Our duty of care is to grow your wealth. Our AI engine (Aeryn) has had some phenomenal success over this past year and we'd like to continue that but feel it is only really possible if we concentrate on building the AI around each of our treasured clients.
07 June 2024 - 10:14
TSMC: AI Chip Production Giving Sales a Boost
Taiwan Semiconductor Manufacturing (TSMC), the world's largest contract chipmaker, reported better-than-expected sales in May due to increased production of artificial intelligence chips and a recovery in PC demand, leading to a rise in TSM stock.

TSMC announced a 30.1% increase in May sales year-over-year in local currency, though sales dipped 2.7% from April. Year-to-date, TSMC's sales have grown 27%.

Bernstein analyst Mark Li noted that TSMC's second-quarter sales are surpassing expectations. "If June follows the average seasonality of the past eight years, Q2 2024 revenue would be 12% above both the guidance midpoint and consensus," said Li, who rates TSM stock as outperform.

FactSet analysts forecast TSMC wil ...

Read more

07 June 2024 - 09:08
US: 272,000 Jobs Added in May; Unemployment ticks Higher
In another data point that will make the Federal Reserve's job more difficult on rate cuts, the US labor market saw unexpected growth in May, defying earlier signs of an economic slowdown.

According to the Bureau of Labor Statistics data released on Friday, the labor market added 272,000 nonfarm payroll jobs in May, surpassing economists' expectations of 185,000. This is a significant increase from the 165,000 jobs added in April.

However, the unemployment rate rose to 4% from 3.9% in the previous month. Wage growth, a key indicator of inflation, increased by 4.1% year over year, reversing a previous downward trend. On a monthly basis, wages grew by 0.4%, up from a 0.2% gain in the prior month.

The labor force par ...

Read more

06 June 2024 - 10:10
Saudi Arabia Joins BIS a China-led CBDC Project
The shifting geopolitics of 2024 have seen another move away from the US Dollar, with Saudi Arabia joining the Bank for International Settlements (BIS), a global central bank umbrella organization that oversees a central bank digital currency (CBDC) cross-border trial.

Approximately 135 countries and currency unions, representing 98% of global GDP, are exploring CBDCs. However, the new technologies involved make cross-border movement both technically challenging and politically sensitive.

The BIS Innovation Hub aims to develop public goods in the technology space to support central banks and improve the financial system's functionality. The Bank of Thailand, the Central Bank of the United Arab Emirates, the Digital Currenc ...

Read more

06 June 2024 - 09:57
US: Weekly Jobless Claims Rise
In another sign of a cooling economy the number of Americans filing new claims for unemployment benefits increased last week. The Labor Department reported on Thursday 6th June 2024 that initial claims for state unemployment benefits rose by 8,000 to a seasonally adjusted 229,000 for the week ended June 1st 2024. Economists polled by Reuters had forecast 220,000 claims for the week.

Unit labor costs rose less than initially estimated in the first quarter. This is another data point that suggests that the labor market is cooling. However, the cooling is not sufficient to ease the Federal Reserve's hesitation to begin cutting interest rates. This picture is unlike that in Europe where the ECB cut rates for the first time in five year ...

Read more

06 June 2024 - 09:38
ECB Cuts Interest Rates to 3.75%
The European Central Bank (ECB) has cut interest rates by a quarter-point for the first time in five years, ahead of the Federal Reserve. This decision, made at the governing council meeting in Frankfurt, comes alongside raised inflation forecasts for this year and 2025.

As anticipated, borrowing costs across the eurozone have been reduced from a record high of 4% to 3.75%. This move aligns the ECB with the central banks of Canada, Sweden, and Switzerland, all of which have recently lowered rates, positioning it ahead of the influential US Federal Reserve.

Earlier today, money markets indicated a 92% probability of a rate cut, with only an 8% chance of no change. This marks the first rate cut since September 2019.

Read more

Page 18 of 731 2 3 4 5 6 7 8 9 10 11 12 13 14 15 .... 73 »

Services Overview

Investment Driven Artificial Intelligence (AI).

  • Latest News
  • Artificial Intelligence Prediction Service
  • Portfolio predictions
  • Interactive Charting Application
  • AI for YOUR data
  • AI advice for your business
  • AI Courses tailored to your business

Contact Us

Please contact us at the following:

E-mail: admin@investorAi.com

UK / Europe
investorAi
London, UK



US
investorAi
Los Angeles, USA



Check it out