We see you’re using an ad blocker

Please disable it so we can continue to be funded and keep your subscription prices down.

TDC 30.85 +0.05 up +0.16% ABF.L 1860.00 -9.00 up -0.48% HTG.L 334.50 +2.00 up +0.60% DNB 11.23 -0.90 up -7.42% RDW.L 779.00 -8.50 up -1.08% BARC.L 304.70 -2.80 up -0.91% BLND.L 367.60 -5.40 up -1.45% BG 69.60 +0.31 up +0.45% AZN.L 11600.00 -186.00 up -1.58% MAB.L 232.50 +0.50 up +0.22% NBR 52.07 -2.25 up -4.14% EW 70.35 -0.64 up -0.90% META 714.52 +2.53 up +0.36% RHM.DE 551.20 -11.00 up -1.96% JUP.L 78.20 -1.60 up -2.01% DHI 129.00 -7.17 up -5.27% SYY 71.12 -0.14 up -0.20% ICP.L 2124.00 +12.00 up +0.57% DFS 199.77 -2.95 up -1.46% PSX 120.30 -0.52 up -0.43% BF.B 30.84 -0.42 up -1.34% S 23.94 +0.10 up +0.42% EL 65.03 +0.77 up +1.20% BSX 105.25 +0.23 up +0.22% WDC 64.46 -0.02 up -0.03% GOOG 187.14 -6.17 up -3.19% GIS 58.82 -0.42 up -0.71% DTY.L 549.00 -3.00 up -0.54% MO 52.66 +0.02 up +0.04% AMP 538.60 -3.05 up -0.56% DIS 110.86 -1.23 up -1.10% CINF 136.96 -0.95 up -0.69% NSC 249.10 -2.38 up -0.95% DPH.L 3866.00 +2.00 up +0.05% HFD.L 143.00 -0.80 up -0.56% ZBH 100.93 -1.76 up -1.71% PLD 117.35 -1.19 up -1.00% HL.L 1101.00 0.00 up 0.00% NOW 1008.29 -15.01 up -1.47% EMG.L 208.60 -4.60 up -2.16% HLMA.L 2862.00 -34.00 up -1.17% 3IN.L 317.50 -1.00 up -0.31% AXP 316.77 -3.38 up -1.06% WBA 10.12 +0.07 up +0.70% EVR.L 0.81 0.00 up 0.00% APH 69.80 -0.23 up -0.33% CAT 363.88 -1.57 up -0.43% TGT 131.35 -3.33 up -2.47% ^GSPC 5608.25 +54.00 up +0.97% SYK 391.40 -4.67 up -1.18% MUT.L 858.00 -5.00 up -0.58% DOW 38.58 -0.19 up -0.49% GM 47.39 -0.54 up -1.13% BRBY.L 1206.00 -29.00 up -2.35% FCX 38.22 +1.07 up +2.88% SXS.L 3002.00 -36.00 up -1.18% PPG 114.84 -1.06 up -0.91% CB 270.16 -2.72 up -1.00% GEMD.L 10.90 -0.63 up -5.42% HPQ 32.27 -0.33 up -1.01% BP.L 433.25 +4.25 up +0.99% BAX 30.62 -0.19 up -0.62% KMB 130.30 +1.61 up +1.25% CHG.L 297.50 -3.00 up -1.00% ORLY 1316.75 -13.99 up -1.05% MRNA 32.60 -1.01 up -3.01% EA 128.60 -3.40 up -2.58% BHMG.L 388.00 -11.00 up -2.76% IPF.L 126.50 +0.50 up +0.40% PCAR 106.02 -1.66 up -1.54% UBER 74.60 +4.61 up +6.59% BDX 229.85 +2.64 up +1.16% AMT 188.84 -0.91 up -0.48% FHN 22.30 -0.09 up -0.40% SPX.L 7735.00 -115.00 up -1.46% CF 84.05 -0.07 up -0.08% BLK 992.04 -14.58 up -1.45% ^RUT 2167.50 +25.58 up +1.19% PH 683.94 -7.66 up -1.11% HES 142.94 +1.01 up +0.71% BIIB 141.35 -1.02 up -0.72% SSE.L 1560.00 -8.50 up -0.54% ICE 166.83 -0.85 up -0.51% WTB.L 2789.00 +22.00 up +0.80% SMT.L 1089.00 +1.50 up +0.14% FFIV 306.60 -0.84 up -0.27% WPP 48.64 -0.13 up -0.27% SMIN.L 2028.00 -24.00 up -1.17% TATE.L 649.00 -7.00 up -1.07% AIG 74.69 +0.11 up +0.15% PBI 8.62 -0.04 up -0.46% JCI 87.65 -0.35 up -0.40% ABT 129.07 +0.85 up +0.66% PX 13.43 -0.15 up -1.10% CTSH 86.20 -0.89 up -1.02% BNKR.L 125.80 -0.60 up -0.47% VIA 11.00 +0.01 up +0.05% XOM 108.89 +0.46 up +0.42% SJM 103.28 +0.08 up +0.08% GPC 117.74 -0.30 up -0.25% LLOY.L 62.56 -0.78 up -1.23% GE 205.28 -0.78 up -0.38% ADP 305.97 -3.00 up -0.97% BBY.L 466.00 +0.20 up +0.04% LRCX 82.33 -0.50 up -0.60% VOD.L 68.94 +0.94 up +1.38% FEV.L 387.50 -2.50 up -0.64% MTO.L 116.40 -0.40 up -0.34% KIM 22.39 -0.02 up -0.09% ED 96.08 +0.66 up +0.69% SGE.L 1318.50 -8.00 up -0.60% IGG.L 996.00 -14.00 up -1.39% ATI 62.76 -0.75 up -1.18% BGEO.L 4815.00 +25.00 up +0.52% BIG 0.50 +0.04 up +9.02% BK 86.15 -0.25 up -0.29% ITW 255.56 +0.47 up +0.18% CL 86.76 +1.08 up +1.26% HSX.L 1089.00 -8.00 up -0.73% ^NDX 19766.49 +276.34 up +1.42% NWSA 29.04 +0.54 up +1.89% FAST 73.84 -0.81 up -1.09% NDAQ 82.82 -0.94 up -1.12% PRU 112.82 -0.70 up -0.62% ^FTSE 8700.53 -26.75 up -0.31% CBSH 67.65 -0.94 up -1.37% DIA.L 128.00 +11.00 up +9.40% REL.L 4039.00 -4.00 up -0.10% NVO 86.42 -0.75 up -0.86% AIV 8.87 -0.04 up -0.45% JWN 24.25 -0.08 up -0.33% JII.L 1016.00 -4.00 up -0.39% BWY.L 2520.00 -88.00 up -3.37% VZ 39.88 -0.06 up -0.15% NVDA 129.84 +1.16 up +0.90% JD.L 82.30 -2.44 up -2.88% RDFN 8.30 -0.17 up -2.01% XEL 66.60 -0.52 up -0.77% ABNB 134.98 +2.41 up +1.82% SRE 81.98 -0.10 up -0.12% AIZ 215.16 +0.36 up +0.17% HPE 21.27 -0.09 up -0.42% CCC.L 2216.00 -44.00 up -1.95% WPP.L 784.40 -3.40 up -0.43% HSY 154.93 +2.59 up +1.70% VRSN 221.39 +1.21 up +0.55% LIFE 1.90 +0.05 up +2.70% BVIC.L 1313.00 +1.00 up +0.08% MOS 26.85 +0.36 up +1.36% TLW.L 17.78 -0.77 up -4.15% FLTR.L 21520.00 +110.00 up +0.51% KHC 29.30 +0.29 up +1.00% RSG 221.07 -0.50 up -0.23% FITB 44.04 -0.26 up -0.59% PEG 83.64 -0.29 up -0.35% POLY.L 215.00 +50.00 up +30.30% EQR 71.33 -0.79 up -1.10% HAS.L 76.00 -0.45 up -0.59% COP 98.36 -1.58 up -1.58% DLN.L 1948.00 -19.00 up -0.97% OI 11.49 -0.06 up -0.52% M 14.27 -0.33 up -2.26% EZJ.L 530.00 +0.80 up +0.15% IFF 84.32 -1.35 up -1.58% SN.L 1001.50 -23.50 up -2.29% CSCO 62.27 0.00 up 0.00% WEC 101.79 +1.00 up +0.99% SO 84.58 +0.79 up +0.94% ECL 247.40 -2.63 up -1.05% FLS 62.85 -0.50 up -0.79% MRO 28.55 -0.37 up -1.28% PRGO 24.60 -0.37 up -1.48% HRL 29.20 +0.02 up +0.07% CGL.L 90.00 0.00 up 0.00% HUM 274.33 -5.25 up -1.88% MAT 21.48 +0.05 up +0.23% RSW.L 3515.00 -70.00 up -1.95% WEIR.L 2328.00 -30.00 up -1.27% TW.L 116.50 -3.40 up -2.84% BMY 56.85 -0.57 up -0.99% LSI 133.10 -1.02 up -0.76% JNJ 153.12 -0.39 up -0.25% NEX.L 108.30 -1.90 up -1.72% AAL.L 2469.00 +19.00 up +0.78% DPLM.L 4436.00 -86.00 up -1.90% OMC 83.80 -0.43 up -0.51% IVZ 18.91 -0.26 up -1.36% TROW 110.14 -1.30 up -1.17% BUD 50.30 -0.14 up -0.28% KR 65.00 +0.09 up +0.14% CTY.L 439.00 -2.00 up -0.45% INTU 578.85 -11.35 up -1.92% BT-A.L 149.00 +0.15 up +0.10% DOV 202.54 -2.12 up -1.04% XYL 131.09 -0.33 up -0.25% HWDN.L 809.50 -18.50 up -2.23% JBL 165.41 -0.34 up -0.21% PDCO 31.00 -0.03 up -0.10% CMG 57.27 -0.05 up -0.09% PCG 15.32 -0.28 up -1.79% TSLA 361.62 -12.70 up -3.39% ^FTW5000 56063.04 +543.22 up +0.98% TXT 74.52 -0.74 up -0.98% USB 47.23 -0.51 up -1.07% ULVR.L 4698.00 +32.00 up +0.69% UU.L 996.40 -0.20 up -0.02% CI 286.71 -0.52 up -0.18% DVN 33.15 -0.27 up -0.81% AFL 103.58 +0.50 up +0.49% APA 21.67 +0.03 up +0.14% MCO 503.30 +0.46 up +0.09% GWW 1035.80 -9.52 up -0.91% PAYX 146.74 -3.27 up -2.18% BHMU.L 4.08 -0.02 up -0.49% AN 191.14 -2.55 up -1.32% BAC 47.40 -0.34 up -0.71% BAG.L 626.00 -1.00 up -0.16% GILD 96.04 -2.00 up -2.04% GPS 24.55 +1.03 up +4.38% HCP 33.99 -0.01 up -0.03% CMA 67.60 -0.36 up -0.53% BEN 20.43 -0.16 up -0.78% EOG 126.50 -0.18 up -0.14% HON 205.52 -4.30 up -2.05% MNKS.L 1342.00 0.00 up 0.00% BNZL.L 3374.00 -56.00 up -1.63% STAN.L 1110.00 0.00 up 0.00% MSFT 409.75 -6.07 up -1.46% MNDI.L 1261.00 -45.50 up -3.48% DVA 173.58 +1.51 up +0.88% TRV 245.19 -2.45 up -0.99% PNC 200.72 -1.71 up -0.84% IR 90.95 -1.42 up -1.54% MYI.L 270.00 +1.00 up +0.37% LRE.L 642.00 +6.00 up +0.94% DHR 206.76 -3.25 up -1.55% AON 386.51 +1.79 up +0.47% INF.L 876.20 -5.80 up -0.66% AVY 179.15 -2.53 up -1.39% WG.L 68.40 -2.55 up -3.59% NOC 468.58 +2.03 up +0.44% SGRO.L 702.40 -12.00 up -1.68% PNW 86.97 -0.78 up -0.89% THC 140.47 +0.67 up +0.48% WU 10.61 -0.60 up -5.35% F 9.24 -0.02 up -0.22% D 54.63 +0.25 up +0.46% GD 254.83 -0.70 up -0.27% TER 113.23 -0.84 up -0.74% LLY 878.31 +7.94 up +0.91% ^STOXX 514.59 +3.14 up +0.61% PDL.L 31.30 +2.20 up +7.56% L 86.77 -0.04 up -0.05% JPM 275.80 -1.10 up -0.40% BOY.L 639.00 -1.00 up -0.16% JNPR 35.70 -0.30 up -0.83% STZ 169.00 -1.97 up -1.15% HOC.L 186.00 +1.60 up +0.87% TMPL.L 284.00 -1.00 up -0.35% MAERSK-A.CO 10670.00 +320.00 up +3.09% SRP.L 158.80 +0.10 up +0.06% TRY.L 307.50 -1.50 up -0.49% SBUX 112.20 +0.50 up +0.45% SMCI 36.28 +2.44 up +7.21% DO 13.99 -0.35 up -2.44% EBAY 67.83 +0.33 up +0.49% ROK 268.40 -0.32 up -0.12% NKE 68.68 -3.06 up -4.27% HIK.L 2284.00 -10.00 up -0.44% X 36.98 -2.29 up -5.83% HSBA.L 854.00 +6.00 up +0.71% EFX 248.28 +0.80 up +0.32% INVP.L 521.00 -0.50 up -0.10% DGX 162.64 0.00 up 0.00% NUE 130.26 -2.94 up -2.21% VMC 272.92 -4.29 up -1.55% TAP 54.26 -0.09 up -0.17% SMWH.L 1266.00 -16.00 up -1.25% BHP 50.35 -0.34 up -0.67% ^DJI 40896.53 +236.77 up +0.58% BEZ.L 857.50 -9.00 up -1.04% UNP 242.08 -1.43 up -0.59% EQT 51.11 -0.32 up -0.62% CCL.L 1959.00 -30.00 up -1.51% BDEV.L 482.10 +0.80 up +0.17% CHK 81.46 -0.79 up -0.96% ZION 57.26 -1.01 up -1.73% MRK 87.28 -0.77 up -0.87% TSCO.L 387.30 +0.30 up +0.08% PSA 302.61 -0.27 up -0.09% OKE 95.81 -0.01 up -0.01% DKS 233.89 -6.33 up -2.64% ITRK.L 5040.00 -40.00 up -0.79% RAT.L 1718.00 -8.00 up -0.46% VTR 60.59 +0.06 up +0.10% MNST 46.57 +0.27 up +0.58% AZO 3420.19 -46.50 up -1.34% ENQ.L 11.46 -0.02 up -0.17% KMR.L 294.00 -8.00 up -2.65% IAG.L 366.30 +2.90 up +0.80% CMS 68.70 +0.37 up +0.54% FE 40.16 +0.03 up +0.07% BA 181.49 -3.31 up -1.79% CLX 148.42 +0.82 up +0.56% NWL 7.13 -2.56 up -26.42% MAS 77.25 -0.20 up -0.26% KEY 17.84 -0.11 up -0.61% SPG 179.94 -0.23 up -0.13% MAR 303.97 +1.02 up +0.34% MMP 69.00 +0.46 up +0.67% DTE 122.70 +0.14 up +0.11% MUR 26.82 +0.52 up +1.98% PPL 34.14 +0.03 up +0.09% SBRY.L 262.80 -1.40 up -0.53% NFLX 1013.93 -1.75 up -0.17% QCOM 167.96 -1.36 up -0.80% HIG 113.52 +0.04 up +0.04% URBN 56.60 -1.00 up -1.74% MET 83.92 +0.25 up +0.30% INCH.L 651.50 -9.50 up -1.44% YUM 143.56 -0.45 up -0.31% GCI 4.66 -0.05 up -1.06% BRK.B 472.74 -4.48 up -0.94% NEM 44.84 -0.04 up -0.09% GNS.L 1786.00 -28.00 up -1.54% UNM 76.95 +0.28 up +0.37% VSAT 11.38 +1.86 up +19.54% ISRG 582.98 -5.52 up -0.94% STJ.L 1098.00 -2.00 up -0.18% ORCL 174.46 +2.11 up +1.22% CNP 32.40 -0.04 up -0.12% CLF 10.04 -0.62 up -5.82% PAY.L 690.00 -6.00 up -0.86% EXPE 202.37 +29.80 up +17.27% HOG 26.82 +0.10 up +0.37% BHP.L 2040.00 -10.00 up -0.49% SPY 559.61 +5.30 up +0.96% FTI 30.80 -0.03 up -0.10% GSK.L 1443.00 -36.50 up -2.47% SLM 29.95 -0.10 up -0.33% ADM 45.76 +0.21 up +0.46% MCD 294.30 -0.06 up -0.02% DV 21.69 -0.04 up -0.18% ELM.L 156.20 -1.20 up -0.76% CTRA 27.38 -0.01 up -0.04% WM 224.91 -0.01 up 0.00% DGE.L 2222.00 -30.50 up -1.35% ASHM.L 168.20 -3.40 up -1.98% ANF 114.73 -0.16 up -0.14% III.L 4001.00 -26.00 up -0.65% SPT.L 186.00 -0.40 up -0.21% QQQ 522.92 -6.68 up -1.26% TMO 571.47 -1.24 up -0.22% HP 26.77 -0.95 up -3.43% CVX 152.62 +0.72 up +0.47% SEE 34.06 -0.52 up -1.50% CPI.L 14.32 -0.72 up -4.79% RL 268.95 -4.19 up -1.53% SE 123.00 +0.34 up +0.28% HD 407.37 -6.79 up -1.64% ^N225 38062.92 +674.30 up +1.80% RNK.L 91.00 +0.80 up +0.89% NTRS 113.51 -0.29 up -0.25% PEP 144.58 -0.77 up -0.53% FXPO.L 95.20 +8.20 up +9.43% MRCH.L 544.00 -6.00 up -1.09% CHRW 96.59 -0.05 up -0.05% PG 167.97 -0.91 up -0.54% BATS.L 3348.00 +18.00 up +0.54% ANTO.L 1806.50 +23.00 up +1.29% CMI 371.86 +2.71 up +0.73% SUN 56.43 -1.45 up -2.51% ADI 205.21 -2.62 up -1.26% EIX 50.09 -1.06 up -2.07% MPC 150.12 -1.81 up -1.19% DE 465.60 +0.62 up +0.13% IBM 252.34 -1.10 up -0.43% QQ.L 361.40 +0.40 up +0.11% HBAN 16.92 -0.24 up -1.40% NEE 68.27 -1.00 up -1.44% GNW 7.38 -0.02 up -0.27% KO 63.84 +0.48 up +0.76% CHKP 212.24 -0.20 up -0.09% GS 655.90 -2.32 up -0.35% CSX 32.59 -0.15 up -0.46% IMI.L 1914.00 -25.00 up -1.29% HOME.L 11.00 0.00 up 0.00% SCHW 83.18 -0.46 up -0.55% FIS 83.42 +0.56 up +0.68% BXP 72.74 +0.35 up +0.48% DRI 197.22 -3.21 up -1.60% PGR 250.60 -0.75 up -0.30% BKG.L 3716.00 -100.00 up -2.62% SLB 40.16 +0.11 up +0.27% RR.L 602.80 -3.20 up -0.53% ABC 179.98 -0.41 up -0.23% BTC-USD 59493.45 +599.34 up +1.02% PCT.L 370.00 -4.00 up -1.07% ROR.L 333.80 -6.00 up -1.77% T 24.54 +0.09 up +0.37% SWN 7.11 -0.04 up -0.56% GLW 52.97 -0.68 up -1.27% HAS 59.05 -0.60 up -1.01% TEP.L 1716.00 +10.00 up +0.59% SVS.L 1072.00 -16.00 up -1.47% CME 244.83 +0.42 up +0.17% AHT.L 4979.00 -107.00 up -2.10% MA 562.75 -4.41 up -0.78% TEM.L 171.20 +0.80 up +0.47% VUG 377.68 +4.53 up +1.21% LYFT 14.17 +0.10 up +0.71% CLLN.L 0.14 0.00 up 0.00% MONY.L 186.60 -2.80 up -1.48% ^AXJO 7980.40 +9.30 up +0.12% PFE 25.74 -0.09 up -0.35% LH 246.27 -1.47 up -0.59% SDR.L 368.40 -2.80 up -0.75% CCL 26.75 -0.69 up -2.51% PSON.L 1314.00 -7.50 up -0.57% ^VIX 14.65 -0.15 up -1.01% NI 37.93 -0.26 up -0.68% HRI.L 2340.00 -10.00 up -0.43% LGEN.L 241.70 +2.80 up +1.17% MCK 595.69 -4.06 up -0.68% PFC.L 7.26 +0.10 up +1.33% ^GDAXI 18421.69 +99.29 up +0.54% JMG.L 110.80 -1.00 up -0.89% WMT 101.15 -1.70 up -1.65% WAT 409.50 -1.45 up -0.35% ASML 727.70 -11.43 up -1.55% IGT 16.63 -0.10 up -0.60% CAH 127.37 +0.32 up +0.25% EMR 124.37 -3.11 up -2.44% CLDN.L 3810.00 +10.00 up +0.26% MARS.L 40.95 +0.10 up +0.24% SHI.L 13.94 -0.16 up -1.13% VCT.L 962.00 -27.00 up -2.73% IRM 106.06 -0.14 up -0.13% ^FCHI 7484.17 +34.47 up +0.46% XRX 7.85 -0.54 up -6.44% GME 24.73 -0.07 up -0.28% IHG.L 10880.00 +70.00 up +0.65% DD 75.78 -1.70 up -2.19% FDX 256.08 -2.69 up -1.04% MRO.L 623.80 +0.80 up +0.13% CRH.L 8360.00 -8.00 up -0.10% ADBE 433.07 -2.33 up -0.54% DLTR 72.66 -1.86 up -2.50% XRAY 18.76 -0.45 up -2.34% GFRD.L 378.00 -7.00 up -1.82% SHW 360.57 -4.65 up -1.27% DELL 106.37 +0.45 up +0.42% FOSL 1.75 -0.04 up -2.23% DNLM.L 974.00 -18.00 up -1.81% MMC 227.40 +1.40 up +0.62% AEE 97.09 +0.34 up +0.35% OXIG.L 1928.00 -77.00 up -3.84% BEAM 27.41 -0.24 up -0.87% ACN 385.98 -1.36 up -0.35% CPG.L 2759.00 +25.00 up +0.91% ^FTMC 20807.84 -165.29 up -0.79% KMI 27.04 +0.26 up +0.97% TRIP 18.29 +0.81 up +4.63% PKI 115.24 -1.06 up -0.91% CNA.L 136.50 -1.35 up -0.98% CVS 54.01 -0.23 up -0.42% TSN 57.94 +0.52 up +0.91% LEG 9.98 -0.13 up -1.29% MU 92.30 -2.24 up -2.37% ITV.L 74.05 +0.50 up +0.68% HMSO.L 286.20 -6.00 up -2.05% FISV 114.23 +2.00 up +1.78% FSLR 168.34 +0.67 up +0.40% NRG 103.01 -0.30 up -0.29% CPB 49.10 +0.16 up +0.33% TPK.L 699.50 -14.50 up -2.03% CBG.L 353.40 +37.60 up +11.91% AVB 220.16 -1.62 up -0.73% K 82.30 +0.17 up +0.21% PAG.L 773.00 +5.00 up +0.65% MTB 200.38 -1.57 up -0.78% LUV 31.00 -0.09 up -0.29% SCHD 82.44 +0.48 up +0.59% MDT 90.01 -0.81 up -0.89% C 81.72 -0.61 up -0.74% UEM.L 214.00 +5.00 up +2.39% INTC 19.10 -0.28 up -1.44% COST 1043.81 -7.18 up -0.68% EXPD 110.39 -0.33 up -0.30% KLAC 747.70 -14.12 up -1.85% OXY 46.78 -0.20 up -0.43% PHM 105.87 -4.14 up -3.76% WTAN.L 266.00 +0.50 up +0.19% VLO 133.08 -1.21 up -0.90% RF 24.45 -0.19 up -0.77% PM 144.41 -0.91 up -0.63% IPG 27.49 -0.23 up -0.83% STT 99.44 -0.15 up -0.15% LNC 37.04 +1.27 up +3.55% ONON 56.41 -3.31 up -5.54% WDAY 271.89 -5.93 up -2.13% FGP.L 162.50 -0.50 up -0.31% BWNG.L 39.70 0.00 up 0.00% SMDS.L 582.50 -6.00 up -1.02% UPS 113.11 -0.36 up -0.32% DOM.L 289.00 -3.40 up -1.16% URTH 152.22 +2.13 up +1.42% CRM 325.83 -4.98 up -1.51% FCAM.L 17.83 0.00 up 0.00% ALL 190.24 -1.64 up -0.85% EPD 32.93 +0.06 up +0.18% RBLX 66.28 -0.84 up -1.25% ^IBEX 11102.50 +152.80 up +1.40% ETN 313.05 -2.80 up -0.89% RBGLY 11.06 +0.04 up +0.36% WHR 101.80 -1.07 up -1.04% A 145.21 -2.43 up -1.65% AML.L 107.80 -4.40 up -3.92% AIE.L 280.00 -3.00 up -1.06% RWA.L 288.00 +5.00 up +1.77% CAG 24.82 -0.19 up -0.76% AMD 107.56 -2.60 up -2.36% SRCL 61.98 +0.51 up +0.83% PHNX.L 519.00 -1.50 up -0.29% NXT.L 9724.00 -78.00 up -0.80% SWK 86.46 +0.55 up +0.64% PWR 312.24 +1.16 up +0.37% EMN 99.22 -2.04 up -2.01% STX 96.15 -0.39 up -0.40% AMAT 180.00 -2.80 up -1.53% OCDO.L 327.70 +2.70 up +0.83% GT 8.40 -0.28 up -3.23% MKC 78.35 +1.04 up +1.35% WFC 80.67 -0.75 up -0.92% UKCM.L 72.90 +2.20 up +3.11% CNX 29.26 +0.09 up +0.31% MCHP 51.89 -1.22 up -2.30% TJX 124.69 -1.47 up -1.17% RRC 37.25 -0.38 up -1.01% TSM 206.12 -4.38 up -2.08% NU 13.73 -0.05 up -0.36% LAND.L 580.00 -13.00 up -2.19% CMCSA 34.37 -0.10 up -0.29% BYG.L 938.00 -18.00 up -1.88% AEP 100.35 +0.18 up +0.18% ADM.L 2771.00 -8.00 up -0.29% BBY 84.89 -1.05 up -1.22% MS 139.98 -1.10 up -0.78% WYNN 80.58 -0.07 up -0.09% DLAR.L 118.00 -0.50 up -0.42% VNO 42.96 -0.25 up -0.58% KGF.L 244.90 -0.60 up -0.24% GLEN.L 358.60 +4.15 up +1.17% AV.L 512.40 -1.80 up -0.35% KMX 85.25 -1.29 up -1.49% CCI 89.51 -0.73 up -0.81% JAM.L 1158.00 -10.00 up -0.86% FLR 49.34 +0.54 up +1.11% MMM 149.87 -2.45 up -1.61% CA 24.98 -0.02 up -0.08% MSI 479.31 -2.79 up -0.58% ALTR 110.47 +0.01 up +0.01% RIO.L 5015.00 -11.00 up -0.22% CTAS 202.06 -2.23 up -1.09% PNL.L 511.00 -2.00 up -0.39% PRU.L 663.80 -13.60 up -2.01% PFG 82.33 +2.33 up +2.91% DRX.L 635.00 +14.00 up +2.25% ^TNX 3.87 -0.03 up -0.64% JDW.L 606.00 -8.50 up -1.38% BA.L 1197.00 +12.00 up +1.01% BWA 30.02 -0.22 up -0.73% NE 31.01 -0.86 up -2.70% PZC.L 78.00 -2.00 up -2.50% ROP 476.97 -0.42 up -0.09% DUK 114.99 +0.47 up +0.41% UNH 527.03 -3.01 up -0.57% EXPN.L 3901.00 -72.00 up -1.81% HST 16.76 +0.07 up +0.42% IP 56.07 +0.33 up +0.59% VFC 23.92 -0.74 up -3.00% WWH.L 342.00 -4.00 up -1.16% CEY.L 146.00 +4.00 up +2.82% LEN 121.94 -5.31 up -4.17% AAPL 227.63 -5.59 up -2.40% AMGN 293.54 -4.24 up -1.42% AMZN 229.15 -9.68 up -4.05% PXD 269.62 +1.96 up +0.73% SNR.L 157.20 -2.00 up -1.26% MKS.L 347.90 -5.40 up -1.53% V 348.02 +0.54 up +0.16% RHI 59.32 -1.38 up -2.27% ADSK 301.15 -6.55 up -2.13% BTU 15.93 -0.42 up -2.57% VTI 275.75 +2.58 up +0.94% SVT.L 2461.00 -7.00 up -0.28% RTN.L 64.80 +0.10 up +0.15% EXC 41.31 +0.19 up +0.46% AES 10.57 -0.25 up -2.31% APD 310.44 -17.69 up -5.39% LOW 251.94 -5.01 up -1.95% CWK.L 4955.00 -55.00 up -1.10% ZM 86.12 -0.57 up -0.66% UBS 33.42 +0.03 up +0.09% PSN.L 1232.00 -27.00 up -2.14% WY 30.05 -0.38 up -1.25% GRI.L 216.00 -2.50 up -1.14% KSS 12.08 -0.68 up -5.33% ATST.L 1210.00 -18.00 up -1.47% AA 36.12 +0.19 up +0.53% CNE.L 290.00 -22.00 up -7.05% TXN 180.00 -3.28 up -1.79% BRWM.L 505.00 0.00 up 0.00% LWDB.L 906.00 -10.00 up -1.09% ASL.L 1404.00 -8.00 up -0.57% SNA 338.52 -1.32 up -0.39% COF 203.21 -3.43 up -1.66% EDIN.L 764.00 -4.00 up -0.52% RMV.L 667.00 -1.60 up -0.24% ROST 142.59 -2.43 up -1.68% FCSS.L 237.00 +3.50 up +1.50% MRC.L 243.00 -2.00 up -0.82% R 157.93 +1.05 up +0.67% NG.L 982.40 +5.20 up +0.53% WMB 55.94 -0.07 up -0.12% ETR 82.40 -0.39 up -0.47% NTAP 122.91 -1.13 up -0.91% LMT 444.39 -4.13 up -0.92% RCP.L 1970.00 -8.00 up -0.40% GRG.L 2092.00 -50.00 up -2.33% FRES.L 765.00 +12.00 up +1.59% RTO.L 394.50 -3.10 up -0.78% GOLD 17.04 -0.14 up -0.81% AKAM 99.64 +0.03 up +0.03% JMAT.L 1422.00 -19.00 up -1.32% NOV 15.62 +0.14 up +0.90% ^HSI 15510.01 -23.55 up -0.15% KIE.L 149.40 -4.20 up -2.73% HAL 25.19 -0.29 up -1.14% FMC 34.54 -1.12 up -3.14% HRB 53.22 -0.98 up -1.81% 
Teradata Corp. [2025-02-07]   A. B. Food [2025-02-07]   Hunting [2025-02-07]   Dun & Bradstreet [2025-02-07]   Redrow [2024-08-21]   Barclays [2025-02-07]   BR.Land [2025-02-07]   Bunge Global SA [2025-02-07]   Astrazeneca [2025-02-07]   Mitchells & Butlers [2025-02-07]   Nabors Industries Inc. [2025-02-07]   Edwards Lifesciences [2025-02-07]   Meta Platforms Inc [2025-02-07]   Rheinmetall AG [2024-08-19]   Jupiter Fund Management [2025-02-07]   D. R. Horton [2025-02-07]   Sysco Corp. [2025-02-07]   Intermediate Capital Group [2024-04-12]   Discover Financial Services [2025-02-07]   Phillips 66 [2025-02-07]   Brown-Forman Corporation [2025-02-07]   Sprint Nextel Corp. [2025-02-07]   Estee Lauder Cos. [2025-02-07]   Boston Scientific [2025-02-07]   Western Digital Corp [2025-02-07]   Google Inc - Class A [2025-02-07]   General Mills Inc [2025-02-07]   Dignity [2023-05-24]   Altria Group Inc [2025-02-07]   Ameriprise Financial [2025-02-07]   Walt Disney [2025-02-07]   Cincinnati Financial [2025-02-07]   Norfolk Southern Corp [2025-02-07]   Dechra Pharmaceuticals [2024-01-15]   Halfords Group [2025-02-07]   Zimmer Holdings [2025-02-07]   ProLogis Inc. [2025-02-07]   Hargreaves Lans [2025-02-07]   ServiceNow, Inc. [2025-02-07]   Man Group [2025-02-07]   Halma [2025-02-07]   3i Infrastructure [2025-02-07]   American Express [2025-02-07]   Walgreens Boots Alliance, Inc. [2025-02-07]   Evraz [2023-10-09]   Amphenol Corp A [2025-02-07]   Caterpillar [2025-02-07]   Target Corp. [2025-02-07]   S&P 500 [2024-08-19]   Stryker Corp. [2025-02-07]   Murray Income Trust (Ord) [2025-02-07]   Dow Inc [2025-02-07]   General Motors [2025-02-07]   Burberry Grp [2025-02-07]   Freeport-McMoran Cp & Gld [2025-02-07]   Spectris [2025-02-07]   PPG Industries [2025-02-07]   Chubb Corp. [2025-02-07]   Gem Diamonds [2025-02-07]   Hewlett-Packard [2025-02-07]   BP [2025-02-07]   Baxter International Inc [2025-02-07]   Kimberly-Clark [2025-02-07]   Chemring Group [2025-02-07]   O'Reilly Automotive [2025-02-07]   Moderna, Inc. [2025-02-07]   Electronic Arts [2025-02-07]   BH Macro (GBP) [2025-02-07]   International Personal Finance [2025-02-07]   PACCAR Inc. [2025-02-07]   Uber Technologies Inc [2025-02-07]   Becton Dickinson [2025-02-07]   American Tower Corp A [2025-02-07]   First Horizon National [2025-02-07]   Spirax-Sarco Engineering [2025-02-07]   CF Industries Holdings Inc [2025-02-07]   BlackRock [2025-02-07]   Russell 2000 Index [2024-08-19]   Parker-Hannifin Corp. [2025-02-07]   Hess Corporation [2025-02-07]   Biogen Idec Inc [2025-02-07]   Scottish & Southern Energy [2025-02-07]   IntercontinentalExchange Inc [2025-02-07]   Whitbread [2025-02-07]   Scottish Mortgage Inv Tst [2025-02-07]   F5 Networks [2025-02-07]   WPP Plc [2025-02-07]   Smiths Group [2025-02-07]   Tate & Lyle [2025-02-07]   American Intl Group Inc [2025-02-07]   Pitney-Bowes [2025-02-07]   Johnson Controls [2025-02-07]   Abbott Laboratories [2025-02-07]   Praxair Inc. [2025-02-07]   Cognizant Technology Solutions [2025-02-07]   Bankers Investment Trust [2025-02-07]   Viacom Inc - Class A [2024-06-13]   Exxon Mobil Corp. [2025-02-07]   Smucker (J. M.) [2025-02-07]   Genuine Parts Company [2025-02-07]   Lloyds Grp. [2025-02-07]   General Electric Company [2025-02-07]   Automatic Data Processing [2025-02-07]   Balfour Beatty [2025-02-07]   Lam Research Corp [2025-02-07]   Vodafone Grp. [2025-02-07]   Fidelity European Values [2025-02-07]   MITIE Group [2025-02-07]   Kimco Realty [2025-02-07]   Consolidated Edison [2025-02-07]   Sage Grp. [2025-02-07]   IG Group Holdings [2025-02-07]   Allegheny Technologies Inc [2025-02-07]   Bank of Georgia Holdings [2025-02-07]   Big Lots Inc [2024-09-06]   The Bank of New York Mellon Corp [2025-02-07]   Illinois Tool Works [2025-02-07]   Colgate-Palmolive [2025-02-07]   Hiscox [2025-02-07]   NASDAQ [2024-08-19]   News Corporation - Class A [2025-02-07]   Fastenal Co [2025-02-07]   NASDAQ OMX Group [2025-02-07]   Prudential Financial Inc [2025-02-07]   UK FTSE 100 [2025-02-07]   Commerce Bancshares, Inc. [2025-02-07]   Dialight [2025-02-07]   Reed Elsevier [2025-02-07]   Novo Nordisk A/S [2025-02-07]   Apartment Investment & Mgmt [2025-02-07]   Nordstrom Inc [2025-02-07]   JPMorgan Indian Inv Trust [2025-02-07]   Bellway [2025-02-07]   Verizon Communications Inc [2025-02-07]   Nvidia Corporation [2025-02-07]   JD Sports Fashion [2025-02-07]   Redfin Corporation [2025-02-07]   Xcel Energy Inc [2025-02-07]   Airbnb Inc [2025-02-07]   Sempra Energy [2025-02-07]   Assurant Inc [2025-02-07]   Hewlett Packard Enterprise Company [2025-02-07]   Computacenter [2025-02-07]   WPP Plc [2025-02-07]   The Hershey Company [2025-02-07]   Verisign Inc. [2025-02-07]   Life Technologies [2024-06-04]   Britvic [2025-01-16]   The Mosaic Company [2025-02-07]   Tullow Oil [2025-02-07]   Filtrona [2025-02-07]   The Kraft Heinz Company [2025-02-07]   Republic Services Inc. [2025-02-07]   Fifth Third Bancorp [2025-02-07]   Public Service Enterprise Grp. Incorporated [2025-02-07]   Polymetal International [2023-07-28]   Equity Residential [2025-02-07]   HAYS Plc [2025-02-07]   ConocoPhillips [2025-02-07]   Derwent London [2025-02-07]   Owens-Illinois Inc. [2025-02-07]   Macy's Inc. [2025-02-07]   Easyjet [2025-02-07]   International Flav/Frag [2025-02-07]   Smith & Nephew [2025-02-07]   Cisco Systems Inc. [2025-02-07]   Wisconsin Energy Corporation [2025-02-07]   Southern Co. [2025-02-07]   Ecolab Inc. [2025-02-07]   Flowserve Corporation [2025-02-07]   Marathon Oil Corp. [2024-11-21]   Perrigo [2025-02-07]   Hormel Foods Corp. [2025-02-07]   Catlin Group Ld [2025-02-07]   Humana Inc. [2025-02-07]   Mattel Inc. [2025-02-07]   Renishaw [2025-02-07]   Weir Grp. [2025-02-07]   Taylor Wimpey [2025-02-07]   Bristol-Meyers Squibb [2025-02-07]   LSI Corporation [2023-07-19]   Johnson & Johnson [2025-02-07]   National Express Group [2023-06-20]   Anglo American [2025-02-07]   Diploma [2025-02-07]   Omnicom Group [2025-02-07]   Invesco Ltd [2025-02-07]   T. Rowe Price Group [2025-02-07]   Anheuser-Busch InBev [2025-02-07]   Kroger Co. [2025-02-07]   City of London Investment Trust [2025-02-07]   Intuit Inc [2025-02-07]   BT Group [2025-02-07]   Dover Corp. [2025-02-07]   Xylem Inc. [2025-02-07]   Howden Joinery Group [2025-02-07]   Jabil Circuit [2025-02-07]   Patterson Companies Inc. [2025-02-07]   Chipotle Mexican Grill [2025-02-07]   Pacific Gas & Electric Co. [2025-02-07]   Tesla, Inc. [2025-02-07]   FT Wilshire 5000 Index [2024-08-19]   Textron Inc. [2025-02-07]   U. S. Bancorp [2025-02-07]   Unilever [2025-02-07]   Utd. Utilities [2025-02-07]   CIGNA Corp. [2025-02-07]   Devon Energy Corp. [2025-02-07]   AFLAC Inc [2025-02-07]   Apache Corporation [2025-02-07]   Moody's Corp [2025-02-07]   Grainger (W. W.) Inc. [2025-02-07]   Paychex Inc. [2025-02-07]   BH Macro (USD) [2025-02-07]   AutoNation Inc [2025-02-07]   Bank of America [2025-02-07]   Barr (A.G.) [2025-02-07]   Gilead Sciences Inc [2025-02-07]   Gap (The) [2024-08-21]   HashiCorp Inc [2025-02-07]   Comerica Inc. [2025-02-07]   Franklin Resources [2025-02-07]   EOG Resources [2025-02-07]   Honeywell International Inc. [2025-02-07]   Monks Investment Trust PLC [2025-02-07]   Bunzl [2025-02-07]   Stand.Chart. [2025-02-07]   Microsoft [2025-02-07]   Mondi [2025-02-07]   DaVita Inc. [2025-02-07]   The Travelers Companies, Inc. [2025-02-07]   PNC Financial Services [2025-02-07]   Ingersoll-Rand PLC [2025-02-07]   Murray International Trust (Ord) [2025-02-07]   Lancashire Holdings [2025-02-07]   Danaher Corp. [2025-02-07]   Aon plc [2025-02-07]   Informa [2025-02-07]   Avery Dennison Corp [2025-02-07]   Wood Group (John) [2025-02-07]   Northrop Grumman Corp. [2025-02-07]   Segro [2025-02-07]   Pinnacle West Capital [2025-02-07]   Tenet Healthcare Corp. [2025-02-07]   Western Union Co. [2025-02-07]   Ford Motor Company [2025-02-07]   Dominion Resources [2025-02-07]   General Dynamics Corp [2025-02-07]   Teradyne, Inc. [2025-02-07]   Lilly (Eli) & Co. [2025-02-07]   STOXX Europe 600 [2024-08-19]   Petra Diamonds [2025-02-07]   Loews Corp. [2025-02-07]   JPMorgan Chase [2025-02-07]   Bodycote [2025-02-07]   Juniper Networks [2025-02-07]   Constellation Brands [2025-02-07]   Hochschild Mining [2025-02-07]   Temple Bar Inv Tst [2025-02-07]   A.P. Moller - Maersk [2024-08-19]   Serco Grp. [2025-02-07]   TR Property Investment Trust [2025-02-07]   Starbucks Corp. [2025-02-07]   Super Micro Computer, Inc. [2025-02-07]   Diamond Offshore Drilling [2024-09-03]   eBay Inc. [2025-02-07]   Rockwell Automation Inc. [2025-02-07]   NIKE, Inc. [2025-02-07]   Hikma Pharmaceuticals [2025-02-07]   United States Steel Corp. [2025-02-07]   Hsbc Hldgs.Uk [2025-02-07]   Equifax Inc. [2025-02-07]   Investec [2025-02-07]   Quest Diagnostics [2025-02-07]   Nucor Corp. [2025-02-07]   Vulcan Materials [2025-02-07]   Molson Coors Brewing Company [2025-02-07]   WH Smith [2025-02-07]   BHP Group Limited [2025-02-07]   Dow Jones Industrial Average [2024-08-19]   Beazley [2025-02-07]   Union Pacific [2025-02-07]   EQT Corporation [2025-02-07]   Carnival [2025-02-07]   Barratt Developments [2024-10-04]   Chesapeake Energy [2024-10-01]   Zions Bancorp [2025-02-07]   Merck & Co., Inc. [2025-02-07]   Tesco [2025-02-07]   Public Storage [2025-02-07]   ONEOK Inc [2025-02-07]   DICK'S Sporting Goods, Inc. [2025-02-07]   Intertek Group [2025-02-07]   Rathbone Brothers [2025-02-07]   Ventas Inc [2025-02-07]   Monster Beverage Corp [2025-02-07]   AutoZone Inc [2025-02-07]   EnQuest [2025-02-07]   Kenmare Resources [2025-02-07]   Intl Consol Air [2025-02-07]   CMS Energy Corp. [2025-02-07]   FirstEnergy Corp [2025-02-07]   Boeing [2025-02-07]   Clorox Co. [2025-02-07]   Newell Brands Inc [2025-02-07]   Masco Corp. [2025-02-07]   KeyCorp [2025-02-07]   Simon Property Group Inc. [2025-02-07]   Marriott Int'l [2025-02-07]   Magellan Midstream Partners, L.P. [2023-09-22]   DTE Energy Co. [2025-02-07]   Murphy Oil [2025-02-07]   PP&L Corp [2025-02-07]   Sainsbury(J) [2025-02-07]   NetFlix Inc. [2025-02-07]   QUALCOMM Inc. [2025-02-07]   Hartford Financial Svc. Gp. [2025-02-07]   Urban Outfitters [2025-02-07]   MetLife Inc. [2025-02-07]   Inchcape [2025-02-07]   Yum! Brands Inc [2025-02-07]   Gannett Co. [2025-02-07]   Berkshire Hathaway Inc. CL B [2025-02-07]   Newmont Mining Corp [2025-02-07]   Genus [2025-02-07]   Unum Group [2025-02-07]   ViaSat Inc. [2025-02-07]   Intuitive Surgical Inc. [2025-02-07]   St.James Place [2025-02-07]   Oracle Corp. [2025-02-07]   CenterPoint Energy [2025-02-07]   Cliffs Natural Resources [2025-02-07]   Paypoint [2025-02-07]   Expedia Inc [2025-02-07]   Harley-Davidson [2025-02-07]   Bhp Billiton [2025-02-07]   SPDR S&P 500 ETF [2024-08-19]   FMC Technologies Inc. [2025-02-07]   Glaxosmithkline [2025-02-07]   SLM Corporation [2025-02-07]   Archer-Daniels-Midland Co [2025-02-07]   McDonald's Corp [2025-02-07]   DeVry, Inc. [2025-02-07]   Elementis [2025-02-07]   Coterra Energy Inc [2025-02-07]   Waste Management Inc. [2025-02-07]   Diageo [2025-02-07]   Ashmore [2025-02-07]   Abercrombie & Fitch Company A [2025-02-07]   3i Group [2025-02-07]   Spirent Communications [2025-02-07]   Invesco QQQ Trust [2025-02-07]   Thermo Fisher Scientific [2025-02-07]   Helmerich & Payne Inc [2025-02-07]   Chevron Corporation [2025-02-07]   Sealed Air Corp. [2025-02-07]   Capita Group [2025-02-07]   Ralph Lauren Corp. [2025-02-07]   Spectra Energy Corp. [2025-02-07]   The Home Depot, Inc. [2025-02-07]   Nikkei 225 [2024-08-20]   Rank Group [2025-02-07]   Northern Trust Corp [2025-02-07]   PepsiCo Inc. [2025-02-07]   Ferrexpo [2025-02-07]   Merchants Trust [2025-02-07]   C. H. Robinson Worldwide [2025-02-07]   Procter & Gamble [2025-02-07]   British American Tobacco Plc [2025-02-07]   Antofagasta [2025-02-07]   Cummins Inc [2025-02-07]   Sunoco Inc. [2025-02-07]   Analog Devices Inc [2025-02-07]   Edison Int'l [2025-02-07]   Marathon Petroleumn [2025-02-07]   Deere & Co. [2025-02-07]   International Business Machines Corp. [2025-02-07]   Qinetiq Group [2025-02-07]   Huntingdon Bancshares Inc [2025-02-07]   NextEra Energy Resources [2025-02-07]   Genworth Financial Inc. [2025-02-07]   Coca-Cola [2025-02-07]   Check Point Software Technologies [2025-02-07]   Goldman Sachs Group [2025-02-07]   CSX Corp. [2025-02-07]   IMI [2025-02-07]   Home REIT [2025-02-07]   Charles Schwab [2025-02-07]   Fidelity National Information Systems [2025-02-07]   Boston Properties [2025-02-07]   Darden Restaurants [2025-02-07]   Progressive Corp. [2025-02-07]   Berkeley Group Holdings [2025-02-07]   Schlumberger Limited [2025-02-07]   Rolls-Royce Hlg [2025-02-07]   AmerisourceBergen Corp [2023-08-29]   BITCOIN / US Dollar [2024-08-19]   Polar Capital Technology Trust [2025-02-07]   Rotork [2025-02-07]   AT&T [2025-02-07]   Southwestern Energy [2024-09-30]   Corning Inc. [2025-02-07]   Hasbro Inc [2025-02-07]   Telecom Plus [2025-02-07]   Savills [2025-02-07]   CME Group Inc. Class A [2025-02-07]   Ashtead Group [2025-02-07]   Mastercard Inc. [2025-02-07]   Templeton Emerging Markets IT [2025-02-07]   Vanguard Growth Index Fund ETF [2024-08-19]   LYFT Inc [2025-02-07]   Carillion [2023-10-09]   Moneysupermarket.com Group [2025-02-07]   S&P/ASX200 [2024-08-19]   Pfizer Inc. [2025-02-07]   Laboratory Corp. of America Holding [2025-02-07]   Schroders [2025-02-07]   Carnival Group [2025-02-07]   Pearson [2025-02-07]   CBOE Volatility Index - VIX [2024-08-19]   NiSource Inc. [2025-02-07]   Herald Investment Trust [2025-02-07]   Legal & Gen. [2025-02-07]   McKesson Corp. [2025-02-07]   Petrofac [2025-02-07]   DAX (XETRA) [2024-08-19]   JPMorgan Emerging Mkts Inv Trust [2025-02-07]   Walmart Inc. [2025-02-07]   Waters Corporation [2025-02-07]   ASML Holding NV [2025-02-07]   International Game Technology [2025-02-07]   Cardinal Health Inc [2025-02-07]   Emerson Electric [2025-02-07]   Caledonia Investments [2025-02-07]   Marstons [2025-02-07]   SIG [2025-02-07]   Victrex [2025-02-07]   Iron Mountain Incorporated [2025-02-07]   CAC 40 [2024-08-19]   Xerox Holdings Corp [2025-02-07]   GameStop Corp. [2025-02-07]   Intercontinental Hotels Group [2025-02-07]   DuPont [2025-02-07]   FedEx Corporation [2025-02-07]   Melrose PLC [2025-02-07]   CRH [2025-02-07]   Adobe Systems Inc [2025-02-07]   Dollar Tree [2025-02-07]   Dentsply International [2025-02-07]   Galliford Try [2025-02-07]   Sherwin-Williams Company [2025-02-07]   Dell Inc. [2025-02-07]   Fossil Inc. [2025-02-07]   Dunelm Group [2025-02-07]   Marsh & McLennan [2025-02-07]   Ameren Corp [2025-02-07]   Oxford Instruments [2025-02-07]   Beam Therapeutics Inc [2025-02-07]   Accenture [2025-02-07]   Compass Group [2025-02-07]   UK FTSE 250 [2025-02-07]   Kinder Morgan [2025-02-07]   TripAdvisor Inc. [2025-02-07]   Perkinelmer Inc. [2023-05-15]   Centrica [2025-02-07]   CVS Caremark Corp. [2025-02-07]   Tyson Foods [2025-02-07]   Leggett & Platt [2025-02-07]   Micron Technology [2025-02-07]   ITV [2025-02-07]   Hammerson [2025-02-07]   Fiserv Inc [2023-06-06]   First Solar Inc [2025-02-07]   NRG Energy [2025-02-07]   Campbell Soup Company [2024-08-16]   Travis Perkins [2025-02-07]   Close Brothers Group [2025-02-07]   AvalonBay Communities Inc [2025-02-07]   Kellanova [2025-02-07]   Paragon Group [2025-02-07]   M&T Bank Corp. [2025-02-07]   Southwest Airlines [2025-02-07]   Schwab U.S. Dividend Equity ETF [2024-08-19]   Medtronic Inc. [2025-02-07]   Citigroup Inc. [2025-02-07]   Utilico Emerging Mkts [2025-02-07]   Intel Corp. [2025-02-07]   Costco Co. [2025-02-07]   Expeditors International of Washington Inc [2025-02-07]   KLA-Tencor Corp. [2025-02-07]   Occidental Petroleumn Corp [2025-02-07]   Pultegrp., Inc. [2025-02-07]   Witan Inv Tst [2024-09-30]   Valero Energy [2025-02-07]   Regions Financial Corp. [2025-02-07]   Philip Morris International [2025-02-07]   Interpublic Grp. of Companies (The) [2025-02-07]   State Street Corp [2025-02-07]   Lincoln National [2025-02-07]   On Holding AG [2025-02-07]   Workday Inc [2025-02-07]   FirstGroup [2025-02-07]   Brown (N.) Group [2025-02-07]   Smith (DS) [2025-01-31]   United Parcel Service [2025-02-07]   Dominos Pizza Group [2025-02-07]   iShares MSCI All World Index ETF [2024-08-19]   Salesforce.com, Inc. [2025-02-07]   F&C Asset Management [2023-10-09]   Allstate Corp [2025-02-07]   Enterprise Products Partners LP [2025-02-07]   Roblox Corporation [2025-02-07]   IBEX 35 [2024-08-19]   Eaton Corp. [2025-02-07]   Reckitt Benckiser Group PLC [2024-08-19]   Whirlpool Corp. [2025-02-07]   Agilent Technologies Inc [2025-02-07]   Amlin [2025-02-07]   Anite [2025-02-07]   Robert Walters Plc [2025-02-07]   ConAgra Foods Inc. [2025-02-07]   Advanced Micro Devices, Inc. [2025-02-07]   Stericlyde Inc. [2024-11-01]   Phoenix Group Holdings [2025-02-07]   Next [2025-02-07]   Stanley Black & Decker Inc. [2025-02-07]   Quanta Services Inc. [2025-02-07]   Eastman Chemical [2025-02-07]   Seagate Technology [2025-02-07]   Applied Materials Inc [2025-02-07]   Ocado Group [2025-02-07]   Goodyear Tire & Rubber [2025-02-07]   McCormick & Co. [2025-02-07]   Wells Fargo & Company [2025-02-07]   UK Commercial Property Trust [2024-05-15]   CONSOL Energy Inc [2025-02-07]   Microchip Technology Inc [2025-02-07]   TJX Companies Inc [2025-02-07]   Range Resources Corp. [2025-02-07]   Taiwan Semiconductor Manufacturing Company Limited [2025-02-07]   Northeast Utilities [2025-02-07]   Land Secs. [2025-02-07]   Comcast Corp. Class A [2025-02-07]   Big Yellow Group [2025-02-07]   American Electric Power Company Inc [2025-02-07]   Admiral Grp [2025-02-07]   Best Buy Co. Inc. [2025-02-07]   Morgan Stanley [2025-02-07]   Wynn Resorts Ltd [2025-02-07]   De La Rue [2025-02-07]   Vornado Realty Trust [2025-02-07]   Kingfisher [2025-02-07]   Glencore Xstrata [2025-02-07]   Aviva [2025-02-07]   Carmax Inc [2025-02-07]   Crown Castle International Corp. [2025-02-07]   JPMorgan American IT [2025-02-07]   Fluor Corp. [2025-02-07]   3M [2025-02-07]   CA Inc [2025-02-07]   Motorola Solutions Inc [2025-02-07]   Altera Corp [2025-02-07]   Rio Tinto [2025-02-07]   Cintas Corporation [2025-02-07]   Personal Assets Trust [2025-02-07]   Prudential [2025-02-07]   Principal Financial Group [2025-02-07]   Drax Group [2025-02-07]   US 10 Year Treasury Note [2024-08-19]   Wetherspoon(J D) [2025-02-07]   Bae Sys. [2025-02-07]   BorgWarner [2025-02-07]   Noble Corp. [2025-02-07]   PZ Cussons [2025-02-07]   Roper Industries Inc. [2023-07-05]   Duke Energy [2025-02-07]   United Health Group Inc. [2025-02-07]   Experian [2025-02-07]   Host Hotels & Resorts [2025-02-07]   International Paper Company [2025-02-07]   V. F. Corp [2025-02-07]   Worldwide Healthcare Trust [2025-02-07]   Centamin [2024-11-21]   Lennar Corp. [2025-02-07]   Apple Inc [2025-02-07]   Amgen Inc [2025-02-07]   Amazon.com Inc [2025-02-07]   Pioneer Natural Resources [2024-05-02]   Senior [2025-02-07]   Marks & SP. [2025-02-07]   Visa Inc. [2025-02-07]   Robert Half International [2025-02-07]   Autodesk Inc [2025-02-07]   Peabody Energy [2025-02-07]   Vanguard Total Stock Market Index Fund ETF [2024-08-19]   Severn Trent [2025-02-07]   Restaurant Group [2023-12-20]   Exelon Corp [2025-02-07]   AES Corp [2025-02-07]   Air Products & Chemicals Inc [2025-02-07]   Lowes Companies, Inc. [2025-02-07]   Cranswick [2025-02-07]   Zoom Video Communications, Inc. [2025-02-07]   UBS Group AG (UBS) [2025-02-07]   Persimmon [2025-02-07]   Weyerhaeuser Co. [2025-02-07]   Grainger [2025-02-07]   Kohl's Corp. [2025-02-07]   Alliance Trust [2024-10-08]   Alcoa [2025-02-07]   Cairn Energy [2025-02-07]   Texas Instruments Inc. [2025-02-07]   BlackRock World Mining Trust [2025-02-07]   Law Debenture Corp [2025-02-07]   Aberforth Smaller Companies Tst [2025-02-07]   Snap-On Inc. [2025-02-07]   Capital One Financial [2025-02-07]   Edinburgh Investment Trust [2025-02-07]   Rightmove [2025-02-07]   Ross Stores Inc. [2025-02-07]   Fidelity China Special Situations [2025-02-07]   Mercantile Investment Tst (The) [2025-02-07]   Ryder System Inc. [2025-02-07]   National Grid [2025-02-07]   Williams Cos. [2025-02-07]   Entergy Corp. [2025-02-07]   NetApp Inc [2025-02-07]   Lockheed Martin Corp. [2025-02-07]   RIT Capital Partners [2025-02-07]   Greggs [2025-02-07]   Fresnillo [2025-02-07]   Rentokil Initial [2025-02-07]   Barrick Gold Corporation [2025-02-07]   Akamai Technologies Inc [2025-02-07]   Johnson Matthey Plc [2025-02-07]   National Oilwell Varco Inc. [2025-02-07]   Hang Seng [2024-02-05]   Kier Group [2025-02-07]   Halliburton Co. [2025-02-07]   FMC Corporation [2025-02-07]   H & R Block Inc [2025-02-07]  
07 June 2024 - 10:14
TSMC: AI Chip Production Giving Sales a Boost
Taiwan Semiconductor Manufacturing (TSMC), the world's largest contract chipmaker, reported better-than-expected sales in May due to increased production of artificial intelligence chips and a recovery in PC demand, leading to a rise in TSM stock.

TSMC announced a 30.1% increase in May sales year-over-year in local currency, though sales dipped 2.7% from April. Year-to-date, TSMC's sales have grown 27%.

Bernstein analyst Mark Li noted that TSMC's second-quarter sales are surpassing expectations. "If June follows the average seasonality of the past eight years, Q2 2024 revenue would be 12% above both the guidance midpoint and consensus," said Li, who rates TSM stock as outperform.

FactSet analysts forecast TSMC will earn $1.37 per share, up 21% year-over-year, on sales of $19.95 billion, up 29%, in the second quarter.

Following the sales report, TSM stock rose 0.4% to 162.70 in premarket trading. TSM stock recently broke out of a double-bottom base at ...

 

Sign up to read the entire article. It's Free and Simple to sign up!

We are offering a FREE 30 day trial which includes full access to the following services here at investorAi. You only need an email address to sign up! You will NOT be billed at the end of your trial unless you wish to begin a subscription.

Services Overview

Investment Driven Artificial Intelligence (AI).

  • Latest News
  • Artificial Intelligence Prediction Service
  • Portfolio predictions
  • Interactive Charting Application
  • AI for YOUR data
  • AI advice for your business
  • AI Courses tailored to your business

Contact Us

Please contact us at the following:

E-mail: admin@investorAi.com

UK / Europe
investorAi
London, UK



US
investorAi
Los Angeles, USA



Check it out