We see you’re using an ad blocker

Please disable it so we can continue to be funded and keep your subscription prices down.

CB 273.16 +1.59 up +0.59% ADP 291.33 +2.83 up +0.98% CRM 336.23 -1.00 up -0.30% MRO 28.55 -0.37 up -1.28% AIV 8.03 -0.18 up -2.19% SYY 76.55 -0.53 up -0.69% RBGLY 11.06 +0.04 up +0.36% JNJ 143.58 -1.17 up -0.81% TJX 121.20 -0.04 up -0.03% CME 236.82 -0.26 up -0.11% EXPE 179.41 +3.18 up +1.80% URTH 152.22 +2.13 up +1.42% BA 177.04 +4.42 up +2.56% PAYX 137.81 +1.95 up +1.44% UPS 122.65 -1.17 up -0.94% LWDB.L 876.00 -19.00 up -2.12% SO 81.78 +0.28 up +0.34% PFG 75.18 +0.27 up +0.36% FRES.L 631.50 -17.00 up -2.62% RRC 33.14 +0.22 up +0.67% ROK 286.00 -1.69 up -0.59% PPL 32.02 +0.43 up +1.36% BARC.L 260.25 -6.80 up -2.55% AMGN 261.19 +2.41 up +0.93% BF.B 41.36 +0.08 up +0.19% HFD.L 133.60 -3.40 up -2.48% ^VIX 14.65 -0.15 up -1.01% HSY 168.94 -3.52 up -2.04% GPS 24.55 +1.03 up +4.38% QCOM 150.40 -2.65 up -1.73% AAPL 249.79 +1.74 up +0.70% AON 353.75 +1.17 up +0.33% LIFE 1.90 +0.05 up +2.70% NE 28.85 -0.16 up -0.55% C 68.42 +0.30 up +0.44% CCL.L 1821.00 -37.00 up -1.99% CHKP 187.01 +5.92 up +3.27% NUE 115.78 -2.18 up -1.85% IFF 85.94 +0.58 up +0.68% CPG.L 2645.00 -28.00 up -1.05% FHN 19.27 +0.16 up +0.84% NOC 467.13 -0.53 up -0.11% BBY.L 448.40 +1.40 up +0.31% DLAR.L 102.00 +3.20 up +3.24% NWSA 27.61 -0.07 up -0.25% BA.L 1166.00 -7.50 up -0.64% NRG 89.25 +0.44 up +0.50% IPG 28.63 -0.44 up -1.51% NVDA 130.68 +1.77 up +1.37% DD 76.85 -0.77 up -0.99% WEIR.L 2204.00 -36.00 up -1.61% SJM 108.97 -1.26 up -1.14% PNW 84.60 +0.57 up +0.68% TXT 75.82 -0.29 up -0.38% GWW 1081.55 -9.78 up -0.90% LRE.L 661.00 +7.00 up +1.07% HMSO.L 278.20 -8.40 up -2.93% BSX 88.66 +0.63 up +0.72% BAG.L 605.00 -1.00 up -0.17% SMDS.L 537.00 -7.00 up -1.29% GILD 91.09 +0.31 up +0.34% GRI.L 221.50 -3.00 up -1.34% IVZ 16.78 -0.08 up -0.47% VFC 21.67 -0.58 up -2.61% YUM 130.36 -1.10 up -0.84% MA 523.28 +3.32 up +0.64% FCAM.L 17.83 0.00 up 0.00% INCH.L 777.00 -5.00 up -0.64% TRV 237.71 +1.68 up +0.71% PRGO 25.73 +0.29 up +1.14% GLEN.L 354.10 -8.20 up -2.26% POLY.L 215.00 +50.00 up +30.30% EL 74.70 -0.26 up -0.35% MKC 78.24 -0.93 up -1.17% ENQ.L 11.30 +0.16 up +1.44% LEN 138.40 -7.53 up -5.16% PHM 108.89 -2.40 up -2.16% IR 91.26 -1.61 up -1.73% JBL 140.44 -3.25 up -2.26% CCC.L 2114.00 -30.00 up -1.40% PFC.L 10.55 -0.21 up -1.95% MARS.L 43.80 +0.30 up +0.69% WY 27.21 -0.75 up -2.68% RTO.L 391.60 -10.90 up -2.71% DLN.L 1945.00 -34.00 up -1.72% HAL 25.77 -0.38 up -1.45% AN 169.77 +2.56 up +1.53% CL 92.92 +0.17 up +0.18% AV.L 458.60 -5.30 up -1.14% LOW 244.52 -5.29 up -2.12% RWA.L 316.00 -10.00 up -3.07% CLLN.L 0.14 0.00 up 0.00% ^GDAXI 18421.69 +99.29 up +0.54% DGE.L 2525.50 +7.00 up +0.28% PEP 151.47 -2.96 up -1.92% TER 125.19 +1.42 up +1.15% LH 226.97 +0.66 up +0.29% META 595.57 -1.62 up -0.27% HLMA.L 2733.00 -76.00 up -2.71% AMD 118.88 -2.53 up -2.08% CNX 35.34 +0.14 up +0.40% INVP.L 549.00 -13.00 up -2.31% HIG 107.06 0.00 up 0.00% ATST.L 1210.00 -18.00 up -1.47% BIG 0.50 +0.04 up +9.02% ^FCHI 7484.17 +34.47 up +0.46% HOME.L 0.06 -0.32 up -84.34% PBI 7.15 -0.11 up -1.52% HRL 31.58 -0.32 up -1.00% BWY.L 2388.00 -36.00 up -1.49% GME 29.00 +0.45 up +1.58% JMG.L 108.60 -1.00 up -0.91% FLTR.L 20860.00 -700.00 up -3.25% HSBA.L 765.10 -2.80 up -0.36% SPX.L 6955.00 -100.00 up -1.42% AHT.L 4990.00 -176.00 up -3.41% F 9.74 +0.05 up +0.52% STJ.L 879.50 -21.00 up -2.33% RSG 203.95 +0.49 up +0.24% BEN 19.97 -0.17 up -0.84% ZION 52.36 -0.76 up -1.43% UEM.L 209.00 -2.00 up -0.95% SRCL 61.98 +0.51 up +0.83% PGR 239.71 -0.57 up -0.24% NSC 230.60 -7.20 up -3.03% EDIN.L 737.00 -6.00 up -0.81% HSX.L 1106.00 +2.00 up +0.18% WMB 52.57 +0.56 up +1.08% IGT 17.07 -0.11 up -0.64% WMT 93.40 -0.15 up -0.16% INF.L 804.60 -23.40 up -2.83% FCSS.L 218.00 +1.00 up +0.46% HOC.L 216.00 -1.00 up -0.46% RL 222.46 +1.27 up +0.57% TMPL.L 263.50 -3.50 up -1.31% SLB 36.91 -0.42 up -1.13% BEAM 26.85 +0.40 up +1.51% HTG.L 293.50 0.00 up 0.00% PAG.L 737.00 -2.50 up -0.34% REL.L 3654.00 -76.00 up -2.04% UNM 70.96 +0.45 up +0.64% SNR.L 156.40 0.00 up 0.00% BHMG.L 405.50 -0.50 up -0.12% BHP.L 1962.50 -26.00 up -1.31% ELM.L 139.00 -2.40 up -1.70% ^HSI 15510.01 -23.55 up -0.15% AA 36.62 -0.69 up -1.85% LEG 9.82 -0.31 up -3.06% ATI 54.23 +0.02 up +0.04% AVY 186.26 -0.59 up -0.32% GEMD.L 10.68 -0.13 up -1.16% MCK 579.22 +8.24 up +1.44% CA 24.87 -0.20 up -0.80% WYNN 88.24 -0.46 up -0.52% WFC 68.85 +0.09 up +0.13% PG 169.19 +0.11 up +0.07% OMC 87.89 +0.14 up +0.16% NVO 103.44 -2.52 up -2.38% NTAP 116.58 -1.76 up -1.49% WAT 360.63 +0.20 up +0.06% SMT.L 939.80 -17.20 up -1.80% UNH 489.25 -10.47 up -2.10% BG 77.92 -1.21 up -1.53% GE 164.80 +4.85 up +3.03% ABF.L 2055.00 -35.00 up -1.67% PCG 19.42 +0.22 up +1.15% SWN 7.11 -0.04 up -0.56% HES 127.66 -2.05 up -1.58% PAY.L 769.00 0.00 up 0.00% EQT 42.65 +0.11 up +0.26% CBG.L 230.40 -2.60 up -1.12% TAP 58.65 +0.33 up +0.57% CTSH 79.49 +1.23 up +1.57% CAT 360.37 -3.52 up -0.97% LGEN.L 223.60 -2.20 up -0.97% STX 87.54 -4.06 up -4.43% ASML 710.26 -9.23 up -1.28% TSLA 435.31 -4.82 up -1.10% VIA 11.00 +0.01 up +0.05% PFE 25.77 -0.12 up -0.46% ASL.L 1446.00 -14.00 up -0.96% FGP.L 164.90 -1.80 up -1.08% NFLX 902.04 +12.49 up +1.40% DE 426.63 +0.63 up +0.15% ECL 235.53 -2.13 up -0.90% JUP.L 83.10 -2.90 up -3.37% PKI 115.24 -1.06 up -0.91% FISV 114.23 +2.00 up +1.78% JAM.L 1122.00 -18.00 up -1.58% BGEO.L 4695.00 -55.00 up -1.16% APH 70.01 -0.09 up -0.13% VUG 377.68 +4.53 up +1.21% MS 120.50 -0.54 up -0.45% BEZ.L 812.00 -6.50 up -0.79% SBUX 88.76 -1.14 up -1.27% MMM 127.13 +1.60 up +1.27% DNB 12.22 +0.03 up +0.25% TPK.L 713.50 -7.00 up -0.97% ED 89.07 +0.20 up +0.23% ADBE 437.39 -3.92 up -0.89% CRH.L 7470.00 -214.00 up -2.79% QQ.L 411.80 +0.80 up +0.19% AEE 88.57 +1.64 up +1.89% ALTR 107.67 +2.01 up +1.90% EPD 30.53 +0.08 up +0.26% WWH.L 316.50 -6.00 up -1.86% EA 147.89 -2.03 up -1.35% XYL 116.43 -0.49 up -0.42% ACN 372.16 +24.55 up +7.06% JD.L 97.10 -0.28 up -0.29% NDAQ 77.38 -0.09 up -0.12% FOSL 1.77 -0.04 up -2.21% LLOY.L 54.30 -0.52 up -0.95% WPP 52.58 -0.20 up -0.38% SUN 51.07 +0.21 up +0.41% BIIB 147.39 +0.60 up +0.41% WTB.L 2897.00 -14.00 up -0.48% SVT.L 2574.00 +24.00 up +0.94% EMN 90.03 -0.92 up -1.01% DVN 30.52 -0.58 up -1.86% HL.L 1094.50 -0.50 up -0.05% GLW 47.06 +0.55 up +1.18% GNW 6.96 -0.03 up -0.43% USB 47.41 -0.20 up -0.42% UKCM.L 72.90 +2.20 up +3.11% SVS.L 1058.00 -8.00 up -0.75% GM 50.34 +0.35 up +0.70% MCD 290.23 -0.65 up -0.22% RMV.L 654.20 -17.00 up -2.53% MOS 23.88 -0.40 up -1.65% FSLR 175.88 -9.45 up -5.10% MSFT 437.03 -0.36 up -0.08% ^DJI 40896.53 +236.77 up +0.58% MAB.L 245.50 +5.50 up +2.29% FITB 42.26 -0.48 up -1.12% FLR 50.08 -0.03 up -0.06% ADM 49.38 -0.47 up -0.94% ^RUT 2167.50 +25.58 up +1.19% CAG 26.81 -0.56 up -2.05% BMY 56.30 -0.54 up -0.95% HBAN 15.91 0.00 up 0.00% DHR 226.16 -2.14 up -0.94% V 314.88 +5.10 up +1.65% EXC 37.19 +0.63 up +1.72% BYG.L 943.00 -22.00 up -2.28% LNC 30.70 +0.15 up +0.49% OKE 97.66 +0.02 up +0.02% LMT 479.66 -3.28 up -0.68% HST 17.63 +0.08 up +0.46% RTN.L 64.80 +0.10 up +0.15% AIE.L 296.00 -2.00 up -0.67% DNLM.L 1066.00 -14.00 up -1.30% TXN 184.39 -0.61 up -0.33% SE 111.64 +0.65 up +0.59% KMR.L 315.00 -8.00 up -2.48% PLD 101.40 -2.51 up -2.42% EVR.L 0.81 0.00 up 0.00% SGRO.L 682.00 -13.80 up -1.98% SCHW 73.62 -0.35 up -0.47% PPG 119.52 -1.73 up -1.43% SCHD 82.44 +0.48 up +0.59% DIA.L 100.25 0.00 up 0.00% GFRD.L 382.00 +7.00 up +1.87% BT-A.L 146.40 -0.75 up -0.51% HP 30.30 -0.31 up -1.01% MRC.L 229.00 -4.50 up -1.93% NU 10.33 -0.07 up -0.67% ABC 179.98 -0.41 up -0.23% RAT.L 1630.00 -20.00 up -1.21% KMI 26.24 +0.41 up +1.59% CTY.L 424.00 -4.00 up -0.93% ZBH 105.81 -0.05 up -0.05% BAC 43.38 -0.12 up -0.28% CTRA 23.67 -0.07 up -0.29% COP 95.18 -0.67 up -0.70% AML.L 105.20 -1.50 up -1.41% KHC 30.10 -0.20 up -0.66% HWDN.L 787.50 -10.50 up -1.32% APA 20.48 -0.36 up -1.73% CPB 49.10 +0.16 up +0.33% AZN.L 10244.00 -108.00 up -1.04% DPLM.L 4288.00 -82.00 up -1.88% BNZL.L 3256.00 -68.00 up -2.05% CNE.L 285.50 +0.50 up +0.18% ETN 335.64 +0.52 up +0.16% SMCI 31.24 -0.99 up -3.07% CNP 31.76 +0.32 up +1.02% PSN.L 1207.00 -15.00 up -1.23% IMI.L 1820.00 -32.00 up -1.73% BKG.L 3918.00 -56.00 up -1.41% SMWH.L 1170.00 -11.00 up -0.93% RF 23.17 -0.12 up -0.52% HD 385.02 -8.80 up -2.23% K 80.34 -0.05 up -0.06% JMAT.L 1335.00 -16.00 up -1.18% SPY 559.61 +5.30 up +0.96% AZO 3215.29 -23.23 up -0.72% COST 954.80 -9.94 up -1.03% KIE.L 148.00 -0.80 up -0.54% 3IN.L 320.00 +2.00 up +0.63% MYI.L 252.00 -4.00 up -1.56% KIM 23.01 -0.27 up -1.16% KGF.L 249.50 -4.40 up -1.73% TMO 516.69 +0.51 up +0.10% CGL.L 94.00 0.00 up 0.00% SNA 337.67 -0.60 up -0.18% NWL 9.91 -0.22 up -2.17% ETR 74.49 +1.30 up +1.78% KMB 131.45 +1.08 up +0.83% BHP 48.94 -0.46 up -0.93% TSCO.L 368.50 -4.40 up -1.18% ADI 207.78 +0.01 up +0.00% ^FTSE 8105.32 -93.79 up -1.14% IGG.L 967.50 -3.50 up -0.36% PHNX.L 501.00 -4.00 up -0.79% WDAY 267.40 -1.53 up -0.57% ^GSPC 5608.25 +54.00 up +0.97% PCT.L 343.00 -7.00 up -2.00% OXY 45.36 -0.66 up -1.43% MUR 28.14 -0.37 up -1.30% MKS.L 378.20 -13.30 up -3.40% AAL.L 2338.00 -77.00 up -3.19% EZJ.L 573.40 -7.60 up -1.31% DVA 147.54 +0.78 up +0.53% VTR 57.73 -0.97 up -1.65% DRX.L 633.00 +3.50 up +0.56% TLW.L 21.00 +0.64 up +3.14% BHMU.L 4.10 -0.01 up -0.24% BWNG.L 39.00 0.00 up 0.00% GT 8.59 -0.27 up -3.05% TRIP 14.01 +1.06 up +8.19% SDR.L 311.60 -3.60 up -1.14% HAS 56.51 -1.60 up -2.75% SYK 357.14 -2.03 up -0.57% HPE 20.89 +0.30 up +1.46% CSX 31.58 -0.50 up -1.56% BLK 1016.33 -3.97 up -0.39% GOOG 189.70 -0.64 up -0.34% MNDI.L 1145.50 -43.50 up -3.66% MONY.L 194.50 -2.80 up -1.42% IP 53.84 +0.20 up +0.37% IRM 101.62 -1.59 up -1.54% CBSH 62.89 -0.98 up -1.53% FFIV 250.41 -2.41 up -0.95% WHR 113.99 -1.45 up -1.26% XRX 8.52 +0.16 up +1.91% IBM 223.92 +3.75 up +1.70% GD 260.28 -1.99 up -0.76% PWR 322.59 +1.97 up +0.61% OXIG.L 2070.00 -90.00 up -4.17% BNKR.L 113.80 -1.80 up -1.56% FLS 58.15 +0.70 up +1.22% PEG 83.19 +0.21 up +0.25% GIS 64.01 +0.10 up +0.16% DHI 137.24 -4.53 up -3.20% CVS 43.78 -1.50 up -3.31% DKS 217.59 +2.67 up +1.24% WU 10.70 -0.05 up -0.47% HON 226.88 +0.02 up +0.01% HCP 34.22 +0.14 up +0.41% BRWM.L 472.00 -8.50 up -1.77% BP.L 379.05 -4.35 up -1.13% PSA 289.33 -10.55 up -3.52% MO 52.99 -0.26 up -0.49% DUK 107.08 +1.32 up +1.25% ADSK 293.63 +0.80 up +0.27% GSK.L 1322.00 -12.00 up -0.90% VMC 260.92 -3.97 up -1.50% ^IBEX 11102.50 +152.80 up +1.40% TROW 112.97 +0.14 up +0.12% CMI 349.70 -0.99 up -0.28% CHG.L 321.50 -0.50 up -0.16% WBA 9.35 -0.35 up -3.61% BOY.L 632.00 -8.00 up -1.25% ROP 476.97 -0.42 up -0.09% BTU 21.55 +0.22 up +1.03% RIO.L 4693.00 -64.00 up -1.35% ^STOXX 514.59 +3.14 up +0.61% VLO 118.93 -2.81 up -2.31% SEE 33.97 -0.35 up -1.02% RHI 70.92 -0.46 up -0.64% VNO 40.03 -0.76 up -1.86% SHI.L 17.60 -0.10 up -0.56% SBRY.L 271.40 -3.80 up -1.38% NKE 77.10 +0.20 up +0.26% ROR.L 316.20 -0.20 up -0.06% MRNA 39.56 +1.20 up +3.13% ANTO.L 1586.00 -52.00 up -3.17% MNST 50.90 -0.64 up -1.24% BATS.L 2894.00 -56.00 up -1.90% FCX 38.24 -0.47 up -1.21% BUD 50.10 -0.01 up -0.02% EXPN.L 3510.00 -99.00 up -2.74% PRU.L 629.80 -4.80 up -0.76% BDEV.L 482.10 +0.80 up +0.17% AMT 179.40 -5.45 up -2.95% KEY 16.81 -0.15 up -0.88% EMG.L 209.00 +0.20 up +0.10% UBS 29.81 -0.21 up -0.70% MPC 131.65 -3.41 up -2.52% CMA 60.01 -1.12 up -1.83% ITRK.L 4682.00 -38.00 up -0.81% TATE.L 683.00 -10.00 up -1.44% NOW 1074.87 +13.88 up +1.31% URBN 53.80 +0.76 up +1.43% HIK.L 1935.00 +7.00 up +0.36% BRK.B 449.34 +2.75 up +0.62% HRI.L 2380.00 -100.00 up -4.03% TSN 58.20 -0.76 up -1.29% CI 274.80 -7.61 up -2.69% EFX 253.66 -3.17 up -1.23% PDL.L 29.00 +0.30 up +1.05% FIS 80.14 -0.20 up -0.25% TRY.L 298.50 -7.00 up -2.29% MRCH.L 544.00 -5.00 up -0.91% X 31.72 +0.74 up +2.39% KMX 84.23 +2.81 up +3.45% FTI 28.63 -0.22 up -0.76% DFS 169.27 +1.01 up +0.60% AKAM 94.58 +0.46 up +0.49% LAND.L 559.50 -16.50 up -2.86% DLTR 69.06 -0.21 up -0.30% FXPO.L 100.80 +4.20 up +4.35% OCDO.L 296.20 -6.50 up -2.15% FMC 47.86 -1.25 up -2.55% AMZN 223.29 +2.77 up +1.26% AIZ 208.44 +0.80 up +0.39% CF 83.82 -0.61 up -0.72% VTI 275.75 +2.58 up +0.94% DO 13.99 -0.35 up -2.44% UU.L 1064.00 +0.50 up +0.05% RSW.L 3335.00 -80.00 up -2.34% CINF 142.23 -0.77 up -0.54% VZ 39.97 -0.27 up -0.67% GCI 4.91 -0.11 up -2.19% DTY.L 549.00 -3.00 up -0.54% DV 19.69 -0.16 up -0.81% MSI 463.81 +1.13 up +0.24% ZM 84.05 +2.00 up +2.44% ONON 55.14 +0.38 up +0.69% SMIN.L 1731.00 -16.00 up -0.92% BTC-USD 59493.45 +599.34 up +1.02% CPI.L 14.26 -0.36 up -2.46% SXS.L 2448.00 -48.00 up -1.92% CNA.L 125.90 -0.35 up -0.28% EIX 77.93 -0.33 up -0.42% S 22.33 +0.28 up +1.27% FE 39.16 +0.02 up +0.05% VOD.L 67.06 -0.18 up -0.27% L 81.66 +0.16 up +0.20% BLND.L 351.60 -12.20 up -3.35% SPT.L 178.30 -0.70 up -0.39% BAX 28.90 -0.01 up -0.03% STAN.L 983.60 -16.90 up -1.69% AMAT 161.44 -4.01 up -2.42% NEX.L 108.30 -1.90 up -1.72% MTO.L 109.20 -1.60 up -1.44% DTE 118.11 +0.58 up +0.49% RDW.L 779.00 -8.50 up -1.08% CAH 117.00 +1.09 up +0.94% DOW 39.10 -1.05 up -2.62% NEM 37.02 -0.62 up -1.65% DGX 151.52 +0.27 up +0.18% LSI 133.10 -1.02 up -0.76% ISRG 523.91 -2.56 up -0.49% GOLD 15.23 -0.28 up -1.81% EW 73.93 +1.12 up +1.54% MET 80.11 +1.32 up +1.68% EMR 122.35 -0.03 up -0.02% INTC 19.06 -0.24 up -1.24% CWK.L 4950.00 0.00 up 0.00% KSS 13.86 -0.01 up -0.07% T 22.57 +0.09 up +0.40% GNS.L 1516.00 -38.00 up -2.45% ALL 189.79 +0.54 up +0.29% IPF.L 126.00 -2.00 up -1.56% NI 35.87 +0.44 up +1.24% ^TNX 3.87 -0.03 up -0.64% VRSN 193.67 +2.23 up +1.16% JDW.L 607.00 +5.50 up +0.91% IHG.L 9868.00 -182.00 up -1.81% AXP 293.08 +5.30 up +1.84% AFL 101.25 +0.88 up +0.88% PSON.L 1265.50 -13.00 up -1.02% D 52.99 +0.36 up +0.68% LRCX 71.21 -3.99 up -5.31% CCL 25.18 +0.36 up +1.45% BBY 85.20 -0.81 up -0.94% RHM.DE 551.20 -11.00 up -1.96% SPG 169.26 -2.25 up -1.31% INTU 636.95 -12.86 up -1.98% EBAY 63.95 -0.16 up -0.25% PXD 269.62 +1.96 up +0.73% KO 62.45 -0.40 up -0.64% JNPR 37.00 -0.28 up -0.75% MRO.L 548.40 -5.20 up -0.94% NEE 69.77 -0.75 up -1.06% WG.L 65.30 +0.10 up +0.15% SHW 342.38 -6.28 up -1.80% MDT 79.99 -0.04 up -0.05% CCI 90.73 -2.17 up -2.34% WEC 93.26 +0.32 up +0.34% RCP.L 1944.00 +2.00 up +0.10% JWN 24.06 +1.17 up +5.11% HUM 235.78 -4.07 up -1.70% VSAT 8.61 +0.11 up +1.29% DPH.L 3866.00 +2.00 up +0.05% ICP.L 2124.00 +12.00 up +0.57% JCI 78.71 -0.11 up -0.14% MNKS.L 1256.00 -30.00 up -2.33% APD 293.17 -2.14 up -0.72% ICE 148.29 -1.31 up -0.88% TEM.L 164.40 -2.40 up -1.44% MCHP 55.99 -0.15 up -0.27% COF 175.66 +1.22 up +0.70% AVB 217.16 -2.67 up -1.21% DRI 183.44 +23.57 up +14.74% ASHM.L 158.40 -2.60 up -1.61% NBR 54.79 -1.33 up -2.37% KR 60.96 +0.07 up +0.11% PCAR 107.51 -0.27 up -0.25% GPC 114.62 -0.97 up -0.84% BXP 73.33 -0.90 up -1.21% M 15.85 0.00 up 0.00% ^FTW5000 56063.04 +543.22 up +0.98% III.L 3558.00 -74.00 up -2.04% AES 12.44 -0.06 up -0.48% ^AXJO 7980.40 +9.30 up +0.12% CHRW 105.00 -1.45 up -1.36% MU 87.09 -16.81 up -16.18% ORCL 168.79 +3.38 up +2.04% DELL 111.96 -0.71 up -0.63% IAG.L 302.00 -0.80 up -0.26% XOM 105.51 -0.91 up -0.86% ^FTMC 20399.38 -202.61 up -0.98% CMS 65.76 -0.09 up -0.14% LYFT 13.58 -0.03 up -0.22% SWK 79.43 +0.36 up +0.46% R 155.66 -0.64 up -0.41% CLF 9.33 -0.21 up -2.20% SGE.L 1305.50 -17.50 up -1.32% RR.L 579.60 -7.20 up -1.23% PNL.L 494.50 -2.50 up -0.50% CHK 81.46 -0.79 up -0.96% CEY.L 146.00 +4.00 up +2.82% KLAC 622.18 -8.59 up -1.36% EOG 118.22 -1.41 up -1.18% ^NDX 19766.49 +276.34 up +1.42% NOV 14.06 -0.13 up -0.92% HOG 30.17 -0.31 up -1.02% BWA 31.48 -0.47 up -1.47% JII.L 1036.00 +2.00 up +0.19% ITW 258.11 -3.12 up -1.19% PM 122.17 -2.38 up -1.91% LUV 32.78 +0.31 up +0.95% BVIC.L 1306.00 +1.00 up +0.08% SN.L 977.20 -3.40 up -0.35% WPP.L 841.40 -12.80 up -1.50% ANF 153.25 +8.35 up +5.76% AEP 91.24 +0.33 up +0.36% ABT 112.42 +0.49 up +0.44% XRAY 18.45 -0.23 up -1.23% XEL 66.64 +0.24 up +0.36% UNP 223.15 -1.39 up -0.62% MAERSK-A.CO 10670.00 +320.00 up +3.09% SLM 27.47 +0.60 up +2.23% WTAN.L 266.00 +0.50 up +0.19% FAST 74.03 -0.62 up -0.83% A 133.19 +0.18 up +0.14% ^N225 38062.92 +674.30 up +1.80% PSX 110.35 -1.51 up -1.35% EXPD 112.74 -1.59 up -1.39% SRP.L 150.40 +11.70 up +8.44% BDX 223.83 -0.26 up -0.12% BK 76.41 +0.59 up +0.78% DIS 111.37 +0.02 up +0.02% CLDN.L 3505.00 0.00 up 0.00% NG.L 921.60 -4.60 up -0.50% QQQ 514.17 -2.30 up -0.45% ULVR.L 4581.00 -27.00 up -0.59% MTB 185.42 -0.73 up -0.39% CMCSA 37.40 -0.46 up -1.22% NTRS 100.51 +0.37 up +0.37% EQR 69.49 -0.70 up -1.00% MAS 72.69 -1.27 up -1.72% SRE 85.90 +0.81 up +0.95% ORLY 1214.39 -10.75 up -0.88% TW.L 121.70 -3.30 up -2.64% PRU 115.47 +0.88 up +0.77% MAR 279.02 +1.37 up +0.49% RNK.L 84.40 -1.00 up -1.17% MCO 462.09 -8.00 up -1.70% TGT 130.43 -0.27 up -0.21% DOM.L 307.60 -2.20 up -0.71% WM 205.53 +0.10 up +0.05% ROST 147.79 -0.81 up -0.55% CTAS 182.79 -21.60 up -10.57% AIG 71.09 +1.09 up +1.56% MUT.L 807.00 -6.00 up -0.74% ITV.L 71.75 -0.55 up -0.76% OI 9.95 -0.43 up -4.14% TSM 194.64 -0.92 up -0.47% DOV 188.94 +0.13 up +0.07% CLX 164.13 +2.41 up +1.49% THC 125.70 -1.76 up -1.38% PX 12.72 -0.14 up -1.09% AMP 525.76 +1.83 up +0.35% PH 639.27 -4.53 up -0.70% FDX 275.88 +2.72 up +1.00% STZ 227.05 -1.26 up -0.55% ABNB 129.35 +1.81 up +1.42% FEV.L 350.00 -6.00 up -1.69% CSCO 57.63 +0.10 up +0.17% PNC 190.03 -1.93 up -1.01% LLY 757.54 -7.17 up -0.94% SSE.L 1598.00 -14.50 up -0.90% BRBY.L 951.00 -5.20 up -0.54% STT 95.42 +0.68 up +0.72% MMP 69.00 +0.46 up +0.67% NXT.L 9782.00 -118.00 up -1.19% RDFN 8.07 +0.07 up +0.88% CMG 61.74 +0.40 up +0.65% GS 553.99 +3.74 up +0.68% UBER 60.21 -1.02 up -1.67% MAT 17.81 -0.34 up -1.87% HRB 53.89 +0.40 up +0.75% TDC 32.23 +0.60 up +1.90% ADM.L 2614.00 +5.00 up +0.19% VCT.L 1078.00 -14.00 up -1.28% HAS.L 76.15 -0.50 up -0.65% MMC 210.35 +0.46 up +0.22% PDCO 30.91 +0.04 up +0.13% GRG.L 2762.00 -32.00 up -1.15% TEP.L 1714.00 0.00 up 0.00% CVX 141.15 -2.93 up -2.03% MRK 99.52 +1.18 up +1.20% HPQ 32.46 -0.03 up -0.09% PZC.L 82.10 -2.00 up -2.38% JPM 232.96 +2.59 up +1.12% RBLX 58.91 +0.11 up +0.19% WDC 59.62 -3.92 up -6.17% 
Chubb Corp. [2024-12-19]   Automatic Data Processing [2024-12-19]   Salesforce.com, Inc. [2024-12-19]   Marathon Oil Corp. [2024-11-21]   Apartment Investment & Mgmt [2024-12-19]   Sysco Corp. [2024-12-19]   Reckitt Benckiser Group PLC [2024-08-19]   Johnson & Johnson [2024-12-19]   TJX Companies Inc [2024-12-19]   CME Group Inc. Class A [2024-12-19]   Expedia Inc [2024-12-19]   iShares MSCI All World Index ETF [2024-08-19]   Boeing [2024-12-19]   Paychex Inc. [2024-12-19]   United Parcel Service [2024-12-19]   Law Debenture Corp [2024-12-19]   Southern Co. [2024-12-19]   Principal Financial Group [2024-12-19]   Fresnillo [2024-12-19]   Range Resources Corp. [2024-12-19]   Rockwell Automation Inc. [2024-12-19]   PP&L Corp [2024-12-19]   Barclays [2024-12-19]   Amgen Inc [2024-12-19]   Brown-Forman Corporation [2024-12-19]   Halfords Group [2024-12-19]   CBOE Volatility Index - VIX [2024-08-19]   The Hershey Company [2024-12-19]   Gap (The) [2024-08-21]   QUALCOMM Inc. [2024-12-19]   Apple Inc [2024-12-19]   Aon plc [2024-12-19]   Life Technologies [2024-06-04]   Noble Corp. [2024-12-19]   Citigroup Inc. [2024-12-19]   Carnival [2024-12-19]   Check Point Software Technologies [2024-12-19]   Nucor Corp. [2024-12-19]   International Flav/Frag [2024-12-19]   Compass Group [2024-12-19]   First Horizon National [2024-12-19]   Northrop Grumman Corp. [2024-12-19]   Balfour Beatty [2024-12-19]   De La Rue [2024-12-19]   News Corporation - Class A [2024-12-19]   Bae Sys. [2024-12-19]   NRG Energy [2024-12-19]   Interpublic Grp. of Companies (The) [2024-12-19]   Nvidia Corporation [2024-12-19]   DuPont [2024-12-19]   Weir Grp. [2024-12-19]   Smucker (J. M.) [2024-12-19]   Pinnacle West Capital [2024-12-19]   Textron Inc. [2024-12-19]   Grainger (W. W.) Inc. [2024-12-19]   Lancashire Holdings [2024-12-19]   Hammerson [2024-12-19]   Boston Scientific [2024-12-19]   Barr (A.G.) [2024-12-19]   Smith (DS) [2024-12-19]   Gilead Sciences Inc [2024-12-19]   Grainger [2024-12-19]   Invesco Ltd [2024-12-19]   V. F. Corp [2024-12-19]   Yum! Brands Inc [2024-12-19]   Mastercard Inc. [2024-12-19]   F&C Asset Management [2023-10-09]   Inchcape [2024-12-19]   The Travelers Companies, Inc. [2024-12-19]   Perrigo [2024-12-19]   Glencore Xstrata [2024-12-19]   Polymetal International [2023-07-28]   Estee Lauder Cos. [2024-12-19]   McCormick & Co. [2024-12-19]   EnQuest [2024-12-19]   Lennar Corp. [2024-12-19]   Pultegrp., Inc. [2024-12-19]   Ingersoll-Rand PLC [2024-12-19]   Jabil Circuit [2024-12-19]   Computacenter [2024-12-19]   Petrofac [2024-12-19]   Marstons [2024-12-19]   Weyerhaeuser Co. [2024-12-19]   Rentokil Initial [2024-12-19]   Derwent London [2024-12-19]   Halliburton Co. [2024-12-19]   AutoNation Inc [2024-12-19]   Colgate-Palmolive [2024-12-19]   Aviva [2024-12-19]   Lowes Companies, Inc. [2024-12-19]   Robert Walters Plc [2024-12-19]   Carillion [2023-10-09]   DAX (XETRA) [2024-08-19]   Diageo [2024-12-19]   PepsiCo Inc. [2024-12-19]   Teradyne, Inc. [2024-12-19]   Laboratory Corp. of America Holding [2024-12-19]   Meta Platforms Inc [2024-12-19]   Halma [2024-12-19]   Advanced Micro Devices, Inc. [2024-12-19]   CONSOL Energy Inc [2024-12-19]   Investec [2024-12-19]   Hartford Financial Svc. Gp. [2024-12-19]   Alliance Trust [2024-10-08]   Big Lots Inc [2024-09-06]   CAC 40 [2024-08-19]   Home REIT [2024-12-13]   Pitney-Bowes [2024-12-19]   Hormel Foods Corp. [2024-12-19]   Bellway [2024-12-19]   GameStop Corp. [2024-12-19]   JPMorgan Emerging Mkts Inv Trust [2024-12-19]   Filtrona [2024-12-19]   Hsbc Hldgs.Uk [2024-12-19]   Spirax-Sarco Engineering [2024-12-19]   Ashtead Group [2024-12-19]   Ford Motor Company [2024-12-19]   St.James Place [2024-12-19]   Republic Services Inc. [2024-12-19]   Franklin Resources [2024-12-19]   Zions Bancorp [2024-12-19]   Utilico Emerging Mkts [2024-12-19]   Stericlyde Inc. [2024-11-01]   Progressive Corp. [2024-12-19]   Norfolk Southern Corp [2024-12-19]   Edinburgh Investment Trust [2024-12-19]   Hiscox [2024-12-19]   Williams Cos. [2024-12-19]   International Game Technology [2024-12-19]   Walmart Inc. [2024-12-19]   Informa [2024-12-19]   Fidelity China Special Situations [2024-12-19]   Hochschild Mining [2024-12-19]   Ralph Lauren Corp. [2024-12-19]   Temple Bar Inv Tst [2024-12-19]   Schlumberger Limited [2024-12-19]   Beam Therapeutics Inc [2024-12-19]   Hunting [2024-12-19]   Paragon Group [2024-12-19]   Reed Elsevier [2024-12-19]   Unum Group [2024-12-19]   Senior [2024-12-19]   BH Macro (GBP) [2024-12-19]   Bhp Billiton [2024-12-19]   Elementis [2024-12-19]   Hang Seng [2024-02-05]   Alcoa [2024-12-19]   Leggett & Platt [2024-12-19]   Allegheny Technologies Inc [2024-12-19]   Avery Dennison Corp [2024-12-19]   Gem Diamonds [2024-12-19]   McKesson Corp. [2024-12-19]   CA Inc [2024-12-19]   Wynn Resorts Ltd [2024-12-19]   Wells Fargo & Company [2024-12-19]   Procter & Gamble [2024-12-19]   Omnicom Group [2024-12-19]   Novo Nordisk A/S [2024-12-19]   NetApp Inc [2024-12-19]   Waters Corporation [2024-12-19]   Scottish Mortgage Inv Tst [2024-12-19]   United Health Group Inc. [2024-12-19]   Bunge Global SA [2024-12-19]   General Electric Company [2024-12-19]   A. B. Food [2024-12-19]   Pacific Gas & Electric Co. [2024-12-19]   Southwestern Energy [2024-09-30]   Hess Corporation [2024-12-19]   Paypoint [2024-12-19]   EQT Corporation [2024-12-19]   Close Brothers Group [2024-12-19]   Molson Coors Brewing Company [2024-12-19]   Cognizant Technology Solutions [2024-12-19]   Caterpillar [2024-12-19]   Legal & Gen. [2024-12-19]   Seagate Technology [2024-12-19]   ASML Holding NV [2024-12-19]   Tesla, Inc. [2024-12-19]   Viacom Inc - Class A [2024-06-13]   Pfizer Inc. [2024-12-19]   Aberforth Smaller Companies Tst [2024-12-19]   FirstGroup [2024-12-19]   NetFlix Inc. [2024-12-19]   Deere & Co. [2024-12-19]   Ecolab Inc. [2024-12-19]   Jupiter Fund Management [2024-12-19]   Perkinelmer Inc. [2023-05-15]   Fiserv Inc [2023-06-06]   JPMorgan American IT [2024-12-19]   Bank of Georgia Holdings [2024-12-19]   Amphenol Corp A [2024-12-19]   Vanguard Growth Index Fund ETF [2024-08-19]   Morgan Stanley [2024-12-19]   Beazley [2024-12-19]   Starbucks Corp. [2024-12-19]   3M [2024-12-19]   Dun & Bradstreet [2024-12-19]   Travis Perkins [2024-12-19]   Consolidated Edison [2024-12-19]   Adobe Systems Inc [2024-12-19]   CRH [2024-12-19]   Qinetiq Group [2024-12-19]   Ameren Corp [2024-12-19]   Altera Corp [2024-12-19]   Enterprise Products Partners LP [2024-12-19]   Worldwide Healthcare Trust [2024-12-19]   Electronic Arts [2024-12-19]   Xylem Inc. [2024-12-19]   Accenture [2024-12-19]   JD Sports Fashion [2024-12-19]   NASDAQ OMX Group [2024-12-19]   Fossil Inc. [2024-12-19]   Lloyds Grp. [2024-12-19]   WPP Plc [2024-12-19]   Sunoco Inc. [2024-12-19]   Biogen Idec Inc [2024-12-19]   Whitbread [2024-12-19]   Severn Trent [2024-12-19]   Eastman Chemical [2024-12-19]   Devon Energy Corp. [2024-12-19]   Hargreaves Lans [2024-12-19]   Corning Inc. [2024-12-19]   Genworth Financial Inc. [2024-12-19]   U. S. Bancorp [2024-12-19]   UK Commercial Property Trust [2024-05-15]   Savills [2024-12-19]   General Motors [2024-12-19]   McDonald's Corp [2024-12-19]   Rightmove [2024-12-19]   The Mosaic Company [2024-12-19]   First Solar Inc [2024-12-19]   Microsoft [2024-12-19]   Dow Jones Industrial Average [2024-08-19]   Mitchells & Butlers [2024-12-19]   Fifth Third Bancorp [2024-12-19]   Fluor Corp. [2024-12-19]   Archer-Daniels-Midland Co [2024-12-19]   Russell 2000 Index [2024-08-19]   ConAgra Foods Inc. [2024-12-19]   Bristol-Meyers Squibb [2024-12-19]   Huntingdon Bancshares Inc [2024-12-19]   Danaher Corp. [2024-12-19]   Visa Inc. [2024-12-19]   Exelon Corp [2024-12-19]   Big Yellow Group [2024-12-19]   Lincoln National [2024-12-19]   ONEOK Inc [2024-12-19]   Lockheed Martin Corp. [2024-12-19]   Host Hotels & Resorts [2024-12-19]   Restaurant Group [2023-12-20]   Anite [2024-12-19]   Dunelm Group [2024-12-19]   Texas Instruments Inc. [2024-12-19]   Spectra Energy Corp. [2024-12-19]   Kenmare Resources [2024-12-19]   ProLogis Inc. [2024-12-19]   Evraz [2023-10-09]   Segro [2024-12-19]   Charles Schwab [2024-12-19]   PPG Industries [2024-12-19]   Schwab U.S. Dividend Equity ETF [2024-08-19]   Dialight [2024-12-18]   Galliford Try [2024-12-19]   BT Group [2024-12-19]   Helmerich & Payne Inc [2024-12-19]   Mercantile Investment Tst (The) [2024-12-19]   Northeast Utilities [2024-12-19]   AmerisourceBergen Corp [2023-08-29]   Rathbone Brothers [2024-12-19]   Kinder Morgan [2024-12-19]   City of London Investment Trust [2024-12-19]   Zimmer Holdings [2024-12-19]   Bank of America [2024-12-19]   Coterra Energy Inc [2024-12-19]   ConocoPhillips [2024-12-19]   Amlin [2024-12-19]   The Kraft Heinz Company [2024-12-19]   Howden Joinery Group [2024-12-19]   Apache Corporation [2024-12-19]   Campbell Soup Company [2024-08-16]   Astrazeneca [2024-12-19]   Diploma [2024-12-19]   Bunzl [2024-12-19]   Cairn Energy [2024-12-19]   Eaton Corp. [2024-12-19]   Super Micro Computer, Inc. [2024-12-19]   CenterPoint Energy [2024-12-19]   Persimmon [2024-12-19]   IMI [2024-12-19]   Berkeley Group Holdings [2024-12-19]   WH Smith [2024-12-19]   Regions Financial Corp. [2024-12-19]   The Home Depot, Inc. [2024-12-19]   Kellanova [2024-12-19]   Johnson Matthey Plc [2024-12-19]   SPDR S&P 500 ETF [2024-08-19]   AutoZone Inc [2024-12-19]   Costco Co. [2024-12-19]   Kier Group [2024-12-19]   3i Infrastructure [2024-12-19]   Murray International Trust (Ord) [2024-12-19]   Kimco Realty [2024-12-19]   Kingfisher [2024-12-19]   Thermo Fisher Scientific [2024-12-19]   Catlin Group Ld [2024-12-19]   Snap-On Inc. [2024-12-19]   Newell Brands Inc [2024-12-19]   Entergy Corp. [2024-12-19]   Kimberly-Clark [2024-12-19]   BHP Group Limited [2024-12-19]   Tesco [2024-12-19]   Analog Devices Inc [2024-12-19]   UK FTSE 100 [2024-12-19]   IG Group Holdings [2024-12-19]   Phoenix Group Holdings [2024-12-19]   Workday Inc [2024-12-19]   S&P 500 [2024-08-19]   Polar Capital Technology Trust [2024-12-19]   Occidental Petroleumn Corp [2024-12-19]   Murphy Oil [2024-12-19]   Marks & SP. [2024-12-19]   Anglo American [2024-12-19]   Easyjet [2024-12-19]   DaVita Inc. [2024-12-19]   Ventas Inc [2024-12-19]   Drax Group [2024-12-19]   Tullow Oil [2024-12-19]   BH Macro (USD) [2024-12-19]   Brown (N.) Group [2024-12-19]   Goodyear Tire & Rubber [2024-12-19]   TripAdvisor Inc. [2024-12-19]   Schroders [2024-12-19]   Hasbro Inc [2024-12-19]   Stryker Corp. [2024-12-19]   Hewlett Packard Enterprise Company [2024-12-19]   CSX Corp. [2024-12-19]   BlackRock [2024-12-19]   Google Inc - Class A [2024-12-19]   Mondi [2024-12-19]   Moneysupermarket.com Group [2024-12-19]   International Paper Company [2024-12-19]   Iron Mountain Incorporated [2024-12-19]   Commerce Bancshares, Inc. [2024-12-19]   F5 Networks [2024-12-19]   Whirlpool Corp. [2024-12-19]   Xerox Holdings Corp [2024-12-19]   International Business Machines Corp. [2024-12-19]   General Dynamics Corp [2024-12-19]   Quanta Services Inc. [2024-12-19]   Oxford Instruments [2024-12-19]   Bankers Investment Trust [2024-12-19]   Flowserve Corporation [2024-12-19]   Public Service Enterprise Grp. Incorporated [2024-12-19]   General Mills Inc [2024-12-19]   D. R. Horton [2024-12-19]   CVS Caremark Corp. [2024-12-19]   DICK'S Sporting Goods, Inc. [2024-12-19]   Western Union Co. [2024-12-19]   Honeywell International Inc. [2024-12-19]   HashiCorp Inc [2024-12-19]   BlackRock World Mining Trust [2024-12-19]   BP [2024-12-19]   Public Storage [2024-12-19]   Altria Group Inc [2024-12-19]   Duke Energy [2024-12-19]   Autodesk Inc [2024-12-19]   Glaxosmithkline [2024-12-19]   Vulcan Materials [2024-12-19]   IBEX 35 [2024-08-19]   T. Rowe Price Group [2024-12-19]   Cummins Inc [2024-12-19]   Chemring Group [2024-12-19]   Walgreens Boots Alliance, Inc. [2024-12-19]   Bodycote [2024-12-19]   Roper Industries Inc. [2023-07-05]   Peabody Energy [2024-12-19]   Rio Tinto [2024-12-19]   STOXX Europe 600 [2024-08-19]   Valero Energy [2024-12-19]   Sealed Air Corp. [2024-12-19]   Robert Half International [2024-12-19]   Vornado Realty Trust [2024-12-19]   SIG [2024-12-19]   Sainsbury(J) [2024-12-19]   NIKE, Inc. [2024-12-19]   Rotork [2024-12-19]   Moderna, Inc. [2024-12-19]   Antofagasta [2024-12-19]   Monster Beverage Corp [2024-12-19]   British American Tobacco Plc [2024-12-19]   Freeport-McMoran Cp & Gld [2024-12-19]   Anheuser-Busch InBev [2024-12-19]   Experian [2024-12-19]   Prudential [2024-12-19]   Barratt Developments [2024-10-04]   American Tower Corp A [2024-12-19]   KeyCorp [2024-12-19]   Man Group [2024-12-19]   UBS Group AG (UBS) [2024-12-19]   Marathon Petroleumn [2024-12-19]   Comerica Inc. [2024-12-19]   Intertek Group [2024-12-19]   Tate & Lyle [2024-12-19]   ServiceNow, Inc. [2024-12-19]   Urban Outfitters [2024-12-19]   Hikma Pharmaceuticals [2024-12-19]   Berkshire Hathaway Inc. CL B [2024-12-19]   Herald Investment Trust [2024-12-19]   Tyson Foods [2024-12-19]   CIGNA Corp. [2024-12-19]   Equifax Inc. [2024-12-19]   Petra Diamonds [2024-12-19]   Fidelity National Information Systems [2024-12-19]   TR Property Investment Trust [2024-12-19]   Merchants Trust [2024-12-19]   United States Steel Corp. [2024-12-19]   Carmax Inc [2024-12-19]   FMC Technologies Inc. [2024-12-19]   Discover Financial Services [2024-12-19]   Akamai Technologies Inc [2024-12-19]   Land Secs. [2024-12-19]   Dollar Tree [2024-12-19]   Ferrexpo [2024-12-19]   Ocado Group [2024-12-19]   FMC Corporation [2024-12-19]   Amazon.com Inc [2024-12-19]   Assurant Inc [2024-12-19]   CF Industries Holdings Inc [2024-12-19]   Vanguard Total Stock Market Index Fund ETF [2024-08-19]   Diamond Offshore Drilling [2024-09-03]   Utd. Utilities [2024-12-19]   Renishaw [2024-12-19]   Cincinnati Financial [2024-12-19]   Verizon Communications Inc [2024-12-19]   Gannett Co. [2024-12-19]   Dignity [2023-05-24]   DeVry, Inc. [2024-12-19]   Motorola Solutions Inc [2024-12-19]   Zoom Video Communications, Inc. [2024-12-19]   On Holding AG [2024-12-19]   Smiths Group [2024-12-19]   BITCOIN / US Dollar [2024-08-19]   Capita Group [2024-12-19]   Spectris [2024-12-19]   Centrica [2024-12-19]   Edison Int'l [2024-12-19]   Sprint Nextel Corp. [2024-12-19]   FirstEnergy Corp [2024-12-19]   Vodafone Grp. [2024-12-19]   Loews Corp. [2024-12-19]   BR.Land [2024-12-19]   Spirent Communications [2024-12-19]   Baxter International Inc [2024-12-19]   Stand.Chart. [2024-12-19]   Applied Materials Inc [2024-12-19]   National Express Group [2023-06-20]   MITIE Group [2024-12-19]   DTE Energy Co. [2024-12-19]   Redrow [2024-08-21]   Cardinal Health Inc [2024-12-19]   Dow Inc [2024-12-19]   Newmont Mining Corp [2024-12-19]   Quest Diagnostics [2024-12-19]   LSI Corporation [2023-07-19]   Intuitive Surgical Inc. [2024-12-19]   Barrick Gold Corporation [2024-12-19]   Edwards Lifesciences [2024-12-19]   MetLife Inc. [2024-12-19]   Emerson Electric [2024-12-19]   Intel Corp. [2024-12-19]   Cranswick [2024-12-19]   Kohl's Corp. [2024-12-19]   AT&T [2024-12-19]   Genus [2024-12-19]   Allstate Corp [2024-12-19]   International Personal Finance [2024-12-19]   NiSource Inc. [2024-12-19]   US 10 Year Treasury Note [2024-08-19]   Verisign Inc. [2024-12-19]   Wetherspoon(J D) [2024-12-19]   Intercontinental Hotels Group [2024-12-19]   American Express [2024-12-19]   AFLAC Inc [2024-12-19]   Pearson [2024-12-19]   Dominion Resources [2024-12-19]   Lam Research Corp [2024-12-19]   Carnival Group [2024-12-19]   Best Buy Co. Inc. [2024-12-19]   Rheinmetall AG [2024-08-19]   Simon Property Group Inc. [2024-12-19]   Intuit Inc [2024-12-19]   eBay Inc. [2024-12-19]   Pioneer Natural Resources [2024-05-02]   Coca-Cola [2024-12-19]   Juniper Networks [2024-12-19]   Melrose PLC [2024-12-19]   NextEra Energy Resources [2024-12-19]   Wood Group (John) [2024-12-19]   Sherwin-Williams Company [2024-12-19]   Medtronic Inc. [2024-12-19]   Crown Castle International Corp. [2024-12-19]   Wisconsin Energy Corporation [2024-12-19]   RIT Capital Partners [2024-12-19]   Nordstrom Inc [2024-12-19]   Humana Inc. [2024-12-19]   ViaSat Inc. [2024-12-19]   Dechra Pharmaceuticals [2024-01-15]   Intermediate Capital Group [2024-04-12]   Johnson Controls [2024-12-19]   Monks Investment Trust PLC [2024-12-19]   Air Products & Chemicals Inc [2024-12-19]   IntercontinentalExchange Inc [2024-12-19]   Templeton Emerging Markets IT [2024-12-19]   Microchip Technology Inc [2024-12-19]   Capital One Financial [2024-12-19]   AvalonBay Communities Inc [2024-12-19]   Darden Restaurants [2024-12-19]   Ashmore [2024-12-19]   Nabors Industries Inc. [2024-12-19]   Kroger Co. [2024-12-19]   PACCAR Inc. [2024-12-19]   Genuine Parts Company [2024-12-19]   Boston Properties [2024-12-19]   Macy's Inc. [2024-12-19]   FT Wilshire 5000 Index [2024-08-19]   3i Group [2024-12-19]   AES Corp [2024-12-19]   S&P/ASX200 [2024-08-19]   C. H. Robinson Worldwide [2024-12-19]   Micron Technology [2024-12-19]   Oracle Corp. [2024-12-19]   Dell Inc. [2024-12-19]   Intl Consol Air [2024-12-19]   Exxon Mobil Corp. [2024-12-19]   UK FTSE 250 [2024-12-19]   CMS Energy Corp. [2024-12-19]   LYFT Inc [2024-12-19]   Stanley Black & Decker Inc. [2024-12-19]   Ryder System Inc. [2024-12-19]   Cliffs Natural Resources [2024-12-19]   Sage Grp. [2024-12-19]   Rolls-Royce Hlg [2024-12-19]   Personal Assets Trust [2024-12-19]   Chesapeake Energy [2024-10-01]   Centamin [2024-11-21]   KLA-Tencor Corp. [2024-12-19]   EOG Resources [2024-12-19]   NASDAQ [2024-08-19]   National Oilwell Varco Inc. [2024-12-19]   Harley-Davidson [2024-12-19]   BorgWarner [2024-12-19]   JPMorgan Indian Inv Trust [2024-12-19]   Illinois Tool Works [2024-12-19]   Philip Morris International [2024-12-19]   Southwest Airlines [2024-12-19]   Britvic [2024-12-19]   Smith & Nephew [2024-12-19]   WPP Plc [2024-12-19]   Abercrombie & Fitch Company A [2024-12-19]   American Electric Power Company Inc [2024-12-19]   Abbott Laboratories [2024-12-19]   Dentsply International [2024-12-19]   Xcel Energy Inc [2024-12-19]   Union Pacific [2024-12-19]   A.P. Moller - Maersk [2024-08-19]   SLM Corporation [2024-12-19]   Witan Inv Tst [2024-09-30]   Fastenal Co [2024-12-19]   Agilent Technologies Inc [2024-12-19]   Nikkei 225 [2024-08-20]   Phillips 66 [2024-12-19]   Expeditors International of Washington Inc [2024-12-19]   Serco Grp. [2024-12-19]   Becton Dickinson [2024-12-19]   The Bank of New York Mellon Corp [2024-12-19]   Walt Disney [2024-12-19]   Caledonia Investments [2024-12-19]   National Grid [2024-12-19]   Invesco QQQ Trust [2024-12-19]   Unilever [2024-12-19]   M&T Bank Corp. [2024-12-19]   Comcast Corp. Class A [2024-12-19]   Northern Trust Corp [2024-12-19]   Equity Residential [2024-12-19]   Masco Corp. [2024-12-19]   Sempra Energy [2024-12-19]   O'Reilly Automotive [2024-12-19]   Taylor Wimpey [2024-12-19]   Prudential Financial Inc [2024-12-19]   Marriott Int'l [2024-12-19]   Rank Group [2024-12-19]   Moody's Corp [2024-12-19]   Target Corp. [2024-12-19]   Dominos Pizza Group [2024-12-19]   Waste Management Inc. [2024-12-19]   Ross Stores Inc. [2024-12-19]   Cintas Corporation [2024-12-19]   American Intl Group Inc [2024-12-19]   Murray Income Trust (Ord) [2024-12-19]   ITV [2024-12-19]   Owens-Illinois Inc. [2024-12-19]   Taiwan Semiconductor Manufacturing Company Limited [2024-12-19]   Dover Corp. [2024-12-19]   Clorox Co. [2024-12-19]   Tenet Healthcare Corp. [2024-12-19]   Praxair Inc. [2024-12-19]   Ameriprise Financial [2024-12-19]   Parker-Hannifin Corp. [2024-12-19]   FedEx Corporation [2024-12-19]   Constellation Brands [2024-12-19]   Airbnb Inc [2024-12-19]   Fidelity European Values [2024-12-19]   Cisco Systems Inc. [2024-12-19]   PNC Financial Services [2024-12-19]   Lilly (Eli) & Co. [2024-12-19]   Scottish & Southern Energy [2024-12-19]   Burberry Grp [2024-12-19]   State Street Corp [2024-12-19]   Magellan Midstream Partners, L.P. [2023-09-22]   Next [2024-12-19]   Redfin Corporation [2024-12-19]   Chipotle Mexican Grill [2024-12-19]   Goldman Sachs Group [2024-12-19]   Uber Technologies Inc [2024-12-19]   Mattel Inc. [2024-12-19]   H & R Block Inc [2024-12-19]   Teradata Corp. [2024-12-19]   Admiral Grp [2024-12-19]   Victrex [2024-12-19]   HAYS Plc [2024-12-19]   Marsh & McLennan [2024-12-19]   Patterson Companies Inc. [2024-12-19]   Greggs [2024-12-19]   Telecom Plus [2024-12-19]   Chevron Corporation [2024-12-19]   Merck & Co., Inc. [2024-12-19]   Hewlett-Packard [2024-12-19]   PZ Cussons [2024-12-19]   JPMorgan Chase [2024-12-19]   Roblox Corporation [2024-12-19]   Western Digital Corp [2024-12-19]  
Signing up is easy. At the end of your 30 day FREE trial you will not be billed and we do not ask for any credit cards. If you are not 100% satisfied then you can continue with the trial account but some services like the AI Predictions and Charting application will become unavailable.

Simply Signup here. At the Sign Up page simply enter an email address so we can send you an activation code, enter a password to protect your account and click the ReCaptcha box to prove you are not a robot. It's so simple!

Sign Up page

Sign Up page


Click the "Sign up ..." button and you should see:

Success message

Success message


Check your email for your Activation Link, and just click it!

Activation Email

Activation Email


Your Account should now be Activated! We enjoy having you onboard!

Account Activation

Account Activation

Services Overview

Investment Driven Artificial Intelligence (AI).

  • Latest News
  • Artificial Intelligence Prediction Service
  • Portfolio predictions
  • Interactive Charting Application
  • AI for YOUR data
  • AI advice for your business
  • AI Courses tailored to your business

Contact Us

Please contact us at the following:

E-mail: admin@investorAi.com

UK / Europe
investorAi
London, UK



US
investorAi
Los Angeles, USA



Check it out